| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 132 | 144.75 | 129 | 144.25 | 144.25 | +14.25 (+10.96%) | 155,516 |
| 7 Mar 2007 | INR | 138 | 138.8 | 129 | 130 | 130 | -7.35 (-5.35%) | 36,507 |
| 6 Mar 2007 | INR | 137 | 139.9 | 134 | 137.35 | 137.35 | -2.65 (-1.89%) | 23,195 |
| 5 Mar 2007 | INR | 147.95 | 147.95 | 137.5 | 140 | 140 | -3.95 (-2.74%) | 16,713 |
| 2 Mar 2007 | INR | 143 | 147 | 142 | 143.95 | 143.95 | -0.05 (-0.03%) | 20,491 |
| 1 Mar 2007 | INR | 140.05 | 146 | 136 | 144 | 144 | +2.75 (+1.95%) | 49,072 |
| 28 Feb 2007 | INR | 131.1 | 149.4 | 131.1 | 141.25 | 141.25 | -3.75 (-2.59%) | 16,154 |
| 27 Feb 2007 | INR | 151 | 153.3 | 144.1 | 145 | 145 | -6.25 (-4.13%) | 13,072 |
| 26 Feb 2007 | INR | 155 | 155 | 147.5 | 151.25 | 151.25 | -3.25 (-2.10%) | 34,050 |
| 23 Feb 2007 | INR | 160.95 | 160.95 | 153.3 | 154.5 | 154.5 | -4.5 (-2.83%) | 17,968 |
| 22 Feb 2007 | INR | 161 | 161.1 | 159 | 159 | 159 | -1.1 (-0.69%) | 6,135 |
| 21 Feb 2007 | INR | 160 | 163.45 | 158.5 | 160.1 | 160.1 | +0.8 (+0.50%) | 7,202 |
| 20 Feb 2007 | INR | 161.85 | 163 | 158 | 159.3 | 159.3 | -2.3 (-1.42%) | 8,856 |
| 19 Feb 2007 | INR | 162.5 | 165 | 160.65 | 161.6 | 161.6 | -0.3 (-0.19%) | 7,798 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 162 | 166 | 161.25 | 161.9 | 161.9 | +1.4 (+0.87%) | 8,922 |
| 14 Feb 2007 | INR | 166 | 166.8 | 160 | 160.5 | 160.5 | -4.3 (-2.61%) | 7,327 |
| 13 Feb 2007 | INR | 166 | 171 | 164 | 164.8 | 164.8 | -4.25 (-2.51%) | 25,875 |
| 12 Feb 2007 | INR | 166 | 179 | 161.2 | 169.05 | 169.05 | +3.7 (+2.24%) | 55,414 |
| 9 Feb 2007 | INR | 167 | 172 | 165.35 | 165.35 | 165.35 | -2.5 (-1.49%) | 36,461 |
| 8 Feb 2007 | INR | 174.1 | 176 | 165 | 167.85 | 167.85 | -6.7 (-3.84%) | 38,729 |
| 7 Feb 2007 | INR | 176 | 179.8 | 172 | 174.55 | 174.55 | +0.4 (+0.23%) | 568,262 |
| 6 Feb 2007 | INR | 177.9 | 177.9 | 172 | 174.15 | 174.15 | +0.25 (+0.14%) | 77,801 |
| 5 Feb 2007 | INR | 176.9 | 179.45 | 171.15 | 173.9 | 173.9 | +0.55 (+0.32%) | 129,847 |
| 2 Feb 2007 | INR | 162 | 174.9 | 161 | 173.35 | 173.35 | +12.8 (+7.97%) | 2,089,582 |
| 1 Feb 2007 | INR | 161.8 | 161.95 | 158.5 | 160.55 | 160.55 | -0.85 (-0.53%) | 7,880 |
| 31 Jan 2007 | INR | 160.1 | 162.5 | 156.5 | 161.4 | 161.4 | +1.3 (+0.81%) | 25,610 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 160.1 | 160.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 161 | 163 | 158.05 | 160.1 | 160.1 | -0.6 (-0.37%) | 73,921 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 160.7 | 160.7 | 0.0 (0.0%) | 0 |
