| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 162 | 165.05 | 160.05 | 160.7 | 160.7 | +0.35 (+0.22%) | 37,681 |
| 24 Jan 2007 | INR | 154.1 | 161.5 | 154.1 | 160.35 | 160.35 | +4.95 (+3.19%) | 37,197 |
| 23 Jan 2007 | INR | 159.95 | 159.95 | 155 | 155.4 | 155.4 | -3.55 (-2.23%) | 5,124 |
| 22 Jan 2007 | INR | 164.5 | 164.75 | 157 | 158.95 | 158.95 | +0.85 (+0.54%) | 25,449 |
| 19 Jan 2007 | INR | 162 | 162.05 | 157 | 158.1 | 158.1 | -2.4 (-1.50%) | 5,562 |
| 18 Jan 2007 | INR | 163.25 | 165.9 | 160 | 160.5 | 160.5 | -1.05 (-0.65%) | 22,530 |
| 17 Jan 2007 | INR | 156 | 163.45 | 156 | 161.55 | 161.55 | +6.2 (+3.99%) | 40,568 |
| 16 Jan 2007 | INR | 158 | 163.5 | 152.55 | 155.35 | 155.35 | -2.3 (-1.46%) | 62,962 |
| 15 Jan 2007 | INR | 166 | 169.7 | 156.25 | 157.65 | 157.65 | -6.7 (-4.08%) | 65,030 |
| 12 Jan 2007 | INR | 167 | 170 | 163.55 | 164.35 | 164.35 | -2.5 (-1.50%) | 131,698 |
| 11 Jan 2007 | INR | 168 | 176 | 165.15 | 166.85 | 166.85 | +1.5 (+0.91%) | 318,143 |
| 10 Jan 2007 | INR | 160.5 | 172.5 | 159 | 165.35 | 165.35 | +5.5 (+3.44%) | 549,230 |
| 9 Jan 2007 | INR | 163.55 | 165 | 159 | 159.85 | 159.85 | -4.15 (-2.53%) | 116,008 |
| 8 Jan 2007 | INR | 163.3 | 166 | 162.15 | 164 | 164 | +0.7 (+0.43%) | 17,240 |
| 5 Jan 2007 | INR | 164 | 166 | 163.1 | 163.3 | 163.3 | -2.6 (-1.57%) | 53,416 |
| 4 Jan 2007 | INR | 161.2 | 167.5 | 161.05 | 165.9 | 165.9 | +4.2 (+2.60%) | 67,088 |
| 3 Jan 2007 | INR | 160.5 | 165.8 | 160.1 | 161.7 | 161.7 | -0.9 (-0.55%) | 16,282 |
| 2 Jan 2007 | INR | 164.8 | 165.9 | 162.25 | 162.6 | 162.6 | -2 (-1.22%) | 40,797 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 164.6 | 164.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 164.9 | 165 | 163 | 164.6 | 164.6 | +1.55 (+0.95%) | 33,437 |
| 28 Dec 2006 | INR | 163.9 | 163.9 | 160.1 | 163.05 | 163.05 | -0.05 (-0.03%) | 31,571 |
| 27 Dec 2006 | INR | 162 | 164.4 | 161 | 163.1 | 163.1 | +2.8 (+1.75%) | 17,728 |
| 26 Dec 2006 | INR | 162 | 165 | 159 | 160.3 | 160.3 | -3.1 (-1.90%) | 377,748 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 163.4 | 163.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 162.95 | 165 | 161.6 | 163.4 | 163.4 | +1.95 (+1.21%) | 28,113 |
| 21 Dec 2006 | INR | 160.5 | 163.9 | 157.55 | 161.45 | 161.45 | +3.2 (+2.02%) | 22,905 |
| 20 Dec 2006 | INR | 159.9 | 161.75 | 157 | 158.25 | 158.25 | +0.35 (+0.22%) | 20,161 |
| 19 Dec 2006 | INR | 165.1 | 165.1 | 156.55 | 157.9 | 157.9 | -6.15 (-3.75%) | 354,395 |
| 18 Dec 2006 | INR | 163.4 | 165.45 | 160 | 164.05 | 164.05 | +3.55 (+2.21%) | 63,350 |
| 15 Dec 2006 | INR | 158.1 | 162.25 | 158.1 | 160.5 | 160.5 | +0.05 (+0.03%) | 380,199 |
