| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 151.75 | 154.95 | 150 | 151.55 | 151.55 | +1.4 (+0.93%) | 187,681 |
| 1 Nov 2006 | INR | 144.95 | 153.1 | 142.35 | 150.15 | 150.15 | +5.65 (+3.91%) | 365,582 |
| 31 Oct 2006 | INR | 146.3 | 147.7 | 143.75 | 144.5 | 144.5 | -1.45 (-0.99%) | 66,288 |
| 30 Oct 2006 | INR | 146.2 | 147.1 | 145.2 | 145.95 | 145.95 | -0.1 (-0.07%) | 19,348 |
| 27 Oct 2006 | INR | 148 | 150 | 145.75 | 146.05 | 146.05 | -0.45 (-0.31%) | 37,990 |
| 26 Oct 2006 | INR | 149 | 149.25 | 145.5 | 146.5 | 146.5 | -0.6 (-0.41%) | 26,754 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 147.1 | 147.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 147.1 | 147.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 151 | 151 | 145 | 147.1 | 147.1 | -0.05 (-0.03%) | 50,048 |
| 20 Oct 2006 | INR | 146 | 149.9 | 146 | 147.15 | 147.15 | +2.45 (+1.69%) | 47,246 |
| 19 Oct 2006 | INR | 147.9 | 149 | 143 | 144.7 | 144.7 | -2.4 (-1.63%) | 35,892 |
| 18 Oct 2006 | INR | 151.5 | 153.5 | 145 | 147.1 | 147.1 | -2.45 (-1.64%) | 22,663 |
| 17 Oct 2006 | INR | 151.75 | 154.85 | 148.45 | 149.55 | 149.55 | -0.45 (-0.30%) | 81,614 |
| 16 Oct 2006 | INR | 150 | 152 | 148 | 150 | 150 | +1.7 (+1.15%) | 41,997 |
| 13 Oct 2006 | INR | 153 | 153.5 | 147.45 | 148.3 | 148.3 | -3.3 (-2.18%) | 41,273 |
| 12 Oct 2006 | INR | 152 | 153.25 | 150.75 | 151.6 | 151.6 | +1.6 (+1.07%) | 49,765 |
| 11 Oct 2006 | INR | 153 | 156 | 148.1 | 150 | 150 | -1.95 (-1.28%) | 44,903 |
| 10 Oct 2006 | INR | 157 | 157 | 150 | 151.95 | 151.95 | -2.8 (-1.81%) | 509,873 |
| 9 Oct 2006 | INR | 155 | 156.05 | 154 | 154.75 | 154.75 | -1.25 (-0.80%) | 50,224 |
| 6 Oct 2006 | INR | 158.05 | 158.75 | 155 | 156 | 156 | -3.5 (-2.19%) | 54,591 |
| 5 Oct 2006 | INR | 157.55 | 160 | 155.3 | 159.5 | 159.5 | +1.55 (+0.98%) | 58,046 |
| 4 Oct 2006 | INR | 158 | 159.9 | 157.15 | 157.95 | 157.95 | +2.25 (+1.45%) | 54,067 |
| 3 Oct 2006 | INR | 151 | 156 | 150.25 | 155.7 | 155.7 | +5.85 (+3.90%) | 134,333 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 149.85 | 149.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 149.15 | 154 | 148.5 | 149.85 | 149.85 | -0.1 (-0.07%) | 59,526 |
| 28 Sep 2006 | INR | 152 | 154.9 | 148.15 | 149.95 | 149.95 | -3.75 (-2.44%) | 43,066 |
| 27 Sep 2006 | INR | 149 | 154.5 | 148.5 | 153.7 | 153.7 | +5.6 (+3.78%) | 114,677 |
| 26 Sep 2006 | INR | 150.9 | 151 | 145.8 | 148.1 | 148.1 | -1.15 (-0.77%) | 43,148 |
| 25 Sep 2006 | INR | 148 | 152.7 | 145.2 | 149.25 | 149.25 | +3.05 (+2.09%) | 37,016 |
| 22 Sep 2006 | INR | 150 | 150 | 144.2 | 146.2 | 146.2 | -2.8 (-1.88%) | 58,386 |
