| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 144.95 | 144.95 | 135.1 | 137.9 | 137.9 | -0.75 (-0.54%) | 27,837 |
| 9 Aug 2006 | INR | 145 | 145 | 134.6 | 138.65 | 138.65 | +2.4 (+1.76%) | 115,624 |
| 8 Aug 2006 | INR | 129.95 | 141.45 | 129.3 | 136.25 | 136.25 | +5.35 (+4.09%) | 280,904 |
| 7 Aug 2006 | INR | 130.9 | 130.9 | 128 | 130.9 | 130.9 | +0.95 (+0.73%) | 5,118 |
| 4 Aug 2006 | INR | 130.05 | 130.9 | 128.5 | 129.95 | 129.95 | +0.2 (+0.15%) | 9,946 |
| 3 Aug 2006 | INR | 130 | 132 | 129 | 129.75 | 129.75 | -0.8 (-0.61%) | 4,835 |
| 2 Aug 2006 | INR | 130.8 | 131.4 | 129.55 | 130.55 | 130.55 | +1.05 (+0.81%) | 8,466 |
| 1 Aug 2006 | INR | 133 | 133.95 | 129.5 | 129.5 | 129.5 | -2.55 (-1.93%) | 4,221 |
| 31 Jul 2006 | INR | 132 | 135.15 | 131 | 132.05 | 132.05 | +1.75 (+1.34%) | 16,884 |
| 28 Jul 2006 | INR | 131.9 | 133 | 129.3 | 130.3 | 130.3 | -0.15 (-0.11%) | 3,906 |
| 27 Jul 2006 | INR | 132.95 | 133.45 | 129.4 | 130.45 | 130.45 | +0.1 (+0.08%) | 11,911 |
| 26 Jul 2006 | INR | 131.8 | 133 | 128.2 | 130.35 | 130.35 | +2.15 (+1.68%) | 5,404 |
| 25 Jul 2006 | INR | 132.5 | 132.5 | 128.2 | 128.2 | 128.2 | -2 (-1.54%) | 2,536 |
| 24 Jul 2006 | INR | 128.2 | 132.65 | 128.2 | 130.2 | 130.2 | -0.05 (-0.04%) | 4,741 |
| 21 Jul 2006 | INR | 136 | 136 | 127 | 130.25 | 130.25 | -3.4 (-2.54%) | 8,030 |
| 20 Jul 2006 | INR | 136 | 136.95 | 132.2 | 133.65 | 133.65 | -2.35 (-1.73%) | 6,550 |
| 19 Jul 2006 | INR | 135.1 | 139 | 132 | 136 | 136 | +1.25 (+0.93%) | 9,028 |
| 18 Jul 2006 | INR | 140.95 | 141.6 | 132.05 | 134.75 | 134.75 | -3.4 (-2.46%) | 16,840 |
| 17 Jul 2006 | INR | 144 | 145 | 137 | 138.15 | 138.15 | -2.4 (-1.71%) | 14,304 |
| 14 Jul 2006 | INR | 140 | 142.35 | 138 | 140.55 | 140.55 | -0.45 (-0.32%) | 8,121 |
| 13 Jul 2006 | INR | 138.1 | 144 | 138 | 141 | 141 | +1.9 (+1.37%) | 8,506 |
| 12 Jul 2006 | INR | 141.3 | 143 | 135 | 139.1 | 139.1 | -2.85 (-2.01%) | 22,884 |
| 11 Jul 2006 | INR | 143 | 145 | 140.4 | 141.95 | 141.95 | -4.65 (-3.17%) | 15,515 |
| 10 Jul 2006 | INR | 147 | 149.9 | 142.8 | 146.6 | 146.6 | -0.55 (-0.37%) | 24,042 |
| 7 Jul 2006 | INR | 147 | 151 | 144.35 | 147.15 | 147.15 | +2.15 (+1.48%) | 35,197 |
| 6 Jul 2006 | INR | 146.95 | 146.95 | 143 | 145 | 145 | -0.9 (-0.62%) | 7,936 |
| 5 Jul 2006 | INR | 152 | 152 | 144.1 | 145.9 | 145.9 | -2.1 (-1.42%) | 16,300 |
| 4 Jul 2006 | INR | 149.05 | 150.5 | 147 | 148 | 148 | -2 (-1.33%) | 3,956 |
| 3 Jul 2006 | INR | 151 | 154 | 148.5 | 150 | 150 | -0.6 (-0.40%) | 24,524 |
| 30 Jun 2006 | INR | 150 | 151 | 147 | 150.6 | 150.6 | +4.4 (+3.01%) | 142,461 |
