| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 980.8 | 983.05 | 954.8 | 963.5 | 963.5 | -5.95 (-0.61%) | 15,364 |
| 27 Jul 2022 | INR | 975.35 | 978.6 | 957.2 | 969.45 | 969.45 | -7.2 (-0.74%) | 7,553 |
| 26 Jul 2022 | INR | 975.3 | 983 | 962.25 | 976.65 | 976.65 | +5.4 (+0.56%) | 10,238 |
| 25 Jul 2022 | INR | 935.05 | 975.9 | 935.05 | 971.25 | 971.25 | +28.25 (+3.00%) | 16,088 |
| 22 Jul 2022 | INR | 934 | 948.35 | 932 | 943 | 943 | +7.45 (+0.80%) | 14,936 |
| 21 Jul 2022 | INR | 944.8 | 947.95 | 920 | 935.55 | 935.55 | -6.95 (-0.74%) | 15,661 |
| 20 Jul 2022 | INR | 945.1 | 956.2 | 940 | 942.5 | 942.5 | -4.3 (-0.45%) | 5,768 |
| 19 Jul 2022 | INR | 938 | 955.45 | 936.45 | 946.8 | 946.8 | +12.85 (+1.38%) | 18,743 |
| 18 Jul 2022 | INR | 915.4 | 938.55 | 914.6 | 933.95 | 933.95 | +21.5 (+2.36%) | 15,330 |
| 15 Jul 2022 | INR | 909.4 | 923.85 | 901.6 | 912.45 | 912.45 | +12.95 (+1.44%) | 14,630 |
| 14 Jul 2022 | INR | 914.4 | 917.05 | 892.75 | 899.5 | 899.5 | -6.75 (-0.74%) | 12,018 |
| 13 Jul 2022 | INR | 901.25 | 920 | 901.25 | 906.25 | 906.25 | -2.35 (-0.26%) | 12,368 |
| 12 Jul 2022 | INR | 918 | 918 | 893.95 | 908.6 | 908.6 | -4.95 (-0.54%) | 8,348 |
| 11 Jul 2022 | INR | 865.6 | 917 | 865.6 | 913.55 | 913.55 | +27.15 (+3.06%) | 27,672 |
| 8 Jul 2022 | INR | 896 | 911.65 | 880.2 | 886.4 | 886.4 | -15.75 (-1.75%) | 6,949 |
| 7 Jul 2022 | INR | 890.6 | 905.2 | 890.6 | 902.15 | 902.15 | +10.55 (+1.18%) | 13,811 |
| 6 Jul 2022 | INR | 876 | 905.15 | 876 | 891.6 | 891.6 | -1.8 (-0.20%) | 6,157 |
| 5 Jul 2022 | INR | 895.9 | 904.9 | 887.2 | 893.4 | 893.4 | +4.55 (+0.51%) | 8,305 |
| 4 Jul 2022 | INR | 870.7 | 908 | 868.2 | 888.85 | 888.85 | +15.25 (+1.75%) | 15,258 |
| 1 Jul 2022 | INR | 884.8 | 898.6 | 860.5 | 873.6 | 873.6 | +1.25 (+0.14%) | 12,591 |
| 30 Jun 2022 | INR | 860.1 | 874.5 | 842.4 | 872.35 | 872.35 | +12.25 (+1.42%) | 12,495 |
| 29 Jun 2022 | INR | 822.2 | 865 | 818.65 | 860.1 | 860.1 | +24.75 (+2.96%) | 21,090 |
| 28 Jun 2022 | INR | 824 | 846 | 812 | 835.35 | 835.35 | +13 (+1.58%) | 7,224 |
| 27 Jun 2022 | INR | 822.6 | 838 | 815.9 | 822.35 | 822.35 | -3.55 (-0.43%) | 12,586 |
| 24 Jun 2022 | INR | 822.5 | 831.35 | 811 | 825.9 | 825.9 | +20.65 (+2.56%) | 6,309 |
| 23 Jun 2022 | INR | 785 | 810.85 | 785 | 805.25 | 805.25 | +11.7 (+1.47%) | 10,008 |
| 22 Jun 2022 | INR | 806 | 806 | 786.5 | 793.55 | 793.55 | -12.7 (-1.58%) | 5,219 |
| 21 Jun 2022 | INR | 803.4 | 815.1 | 797.3 | 806.25 | 806.25 | +9.6 (+1.21%) | 4,401 |
| 20 Jun 2022 | INR | 810 | 827.05 | 790.6 | 796.65 | 796.65 | -9.6 (-1.19%) | 12,999 |
| 17 Jun 2022 | INR | 816 | 819.9 | 795 | 806.25 | 806.25 | -11.8 (-1.44%) | 12,157 |
