| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 190.45 | 190.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 172 | 199 | 170.5 | 190.45 | 190.45 | +19.25 (+11.24%) | 198,423 |
| 4 Apr 2006 | INR | 167.5 | 173 | 166.5 | 171.2 | 171.2 | +2.5 (+1.48%) | 72,571 |
| 3 Apr 2006 | INR | 162 | 169 | 162 | 168.7 | 168.7 | +7.9 (+4.91%) | 64,400 |
| 31 Mar 2006 | INR | 162.2 | 165.5 | 160.05 | 160.8 | 160.8 | +0.6 (+0.37%) | 97,596 |
| 30 Mar 2006 | INR | 152.6 | 163.9 | 150.25 | 160.2 | 160.2 | +10.65 (+7.12%) | 102,071 |
| 29 Mar 2006 | INR | 151.9 | 152 | 147.1 | 149.55 | 149.55 | -1 (-0.66%) | 28,743 |
| 28 Mar 2006 | INR | 151 | 152.45 | 147 | 150.55 | 150.55 | +0.3 (+0.20%) | 42,744 |
| 27 Mar 2006 | INR | 146 | 150.8 | 142 | 150.25 | 150.25 | +2.45 (+1.66%) | 70,520 |
| 24 Mar 2006 | INR | 145 | 148.5 | 142.35 | 147.8 | 147.8 | +2.8 (+1.93%) | 27,514 |
| 23 Mar 2006 | INR | 149 | 152 | 143 | 145 | 145 | -2.2 (-1.49%) | 24,156 |
| 22 Mar 2006 | INR | 147.5 | 152.8 | 142.1 | 147.2 | 147.2 | +1.35 (+0.93%) | 35,115 |
| 21 Mar 2006 | INR | 151 | 151 | 144.9 | 145.85 | 145.85 | -2.7 (-1.82%) | 32,826 |
| 20 Mar 2006 | INR | 151.8 | 153.1 | 147.05 | 148.55 | 148.55 | -1.35 (-0.90%) | 18,175 |
| 17 Mar 2006 | INR | 155 | 155.5 | 148.05 | 149.9 | 149.9 | -3.95 (-2.57%) | 41,965 |
| 16 Mar 2006 | INR | 153 | 155.95 | 150.55 | 153.85 | 153.85 | +0.85 (+0.56%) | 70,839 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 153 | 153 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 154 | 154 | 150.1 | 153 | 153 | +0.65 (+0.43%) | 30,934 |
| 13 Mar 2006 | INR | 154.6 | 158 | 151.5 | 152.35 | 152.35 | -0.65 (-0.42%) | 78,131 |
| 10 Mar 2006 | INR | 152 | 155.45 | 151 | 153 | 153 | +2.45 (+1.63%) | 140,889 |
| 9 Mar 2006 | INR | 148 | 151 | 144.15 | 150.55 | 150.55 | +4.2 (+2.87%) | 70,747 |
| 8 Mar 2006 | INR | 152 | 154.1 | 146 | 146.35 | 146.35 | -4.45 (-2.95%) | 44,687 |
| 7 Mar 2006 | INR | 146.05 | 155 | 146 | 150.8 | 150.8 | +4.45 (+3.04%) | 72,041 |
| 6 Mar 2006 | INR | 147 | 149.85 | 145.05 | 146.35 | 146.35 | -0.15 (-0.10%) | 29,866 |
| 3 Mar 2006 | INR | 145 | 147.5 | 143.9 | 146.5 | 146.5 | +2.4 (+1.67%) | 408,281 |
| 2 Mar 2006 | INR | 144 | 145.65 | 143 | 144.1 | 144.1 | +1.05 (+0.73%) | 53,562 |
| 1 Mar 2006 | INR | 142.75 | 144 | 142.1 | 143.05 | 143.05 | +0.6 (+0.42%) | 12,266 |
| 28 Feb 2006 | INR | 145 | 145.95 | 142 | 142.45 | 142.45 | -0.7 (-0.49%) | 29,598 |
| 27 Feb 2006 | INR | 137 | 144.95 | 137 | 143.15 | 143.15 | +4.75 (+3.43%) | 60,737 |
| 24 Feb 2006 | INR | 137.5 | 141 | 136.3 | 138.4 | 138.4 | +2.1 (+1.54%) | 65,809 |
