| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 142 | 144 | 135.1 | 136.3 | 136.3 | -4.75 (-3.37%) | 100,083 |
| 22 Feb 2006 | INR | 144 | 146.5 | 140.1 | 141.05 | 141.05 | -1.4 (-0.98%) | 62,889 |
| 21 Feb 2006 | INR | 148 | 149.7 | 140.1 | 142.45 | 142.45 | -5.35 (-3.62%) | 204,976 |
| 20 Feb 2006 | INR | 156 | 159 | 145.1 | 147.8 | 147.8 | -8.25 (-5.29%) | 164,189 |
| 17 Feb 2006 | INR | 150 | 157.9 | 149 | 156.05 | 156.05 | +6.55 (+4.38%) | 220,281 |
| 16 Feb 2006 | INR | 150.25 | 152.25 | 140 | 149.5 | 149.5 | -8.6 (-5.44%) | 1,032,243 |
| 15 Feb 2006 | INR | 155 | 161.8 | 146.15 | 158.1 | 158.1 | -2.25 (-1.40%) | 193,833 |
| 14 Feb 2006 | INR | 165 | 171.95 | 158.25 | 160.35 | 160.35 | -9.7 (-5.70%) | 188,085 |
| 13 Feb 2006 | INR | 164 | 172 | 162.05 | 170.05 | 170.05 | +7.15 (+4.39%) | 211,004 |
| 10 Feb 2006 | INR | 162.2 | 167.1 | 160.05 | 162.9 | 162.9 | +2.55 (+1.59%) | 106,406 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 160.35 | 160.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 160.25 | 162 | 158.75 | 160.35 | 160.35 | +0.2 (+0.12%) | 53,309 |
| 7 Feb 2006 | INR | 162 | 163.7 | 158 | 160.15 | 160.15 | +0.25 (+0.16%) | 32,582 |
| 6 Feb 2006 | INR | 165 | 165 | 159 | 159.9 | 159.9 | -2.25 (-1.39%) | 53,392 |
| 3 Feb 2006 | INR | 163.5 | 164.5 | 160.2 | 162.15 | 162.15 | -0.4 (-0.25%) | 61,138 |
| 2 Feb 2006 | INR | 165 | 172 | 160.25 | 162.55 | 162.55 | +0.6 (+0.37%) | 145,702 |
| 1 Feb 2006 | INR | 159 | 165.95 | 158 | 161.95 | 161.95 | +2.85 (+1.79%) | 125,455 |
| 31 Jan 2006 | INR | 159.3 | 160.3 | 156.25 | 159.1 | 159.1 | +2.85 (+1.82%) | 41,009 |
| 30 Jan 2006 | INR | 160 | 160.75 | 155 | 156.25 | 156.25 | -1.3 (-0.83%) | 25,726 |
| 27 Jan 2006 | INR | 161 | 161 | 156 | 157.55 | 157.55 | +1.3 (+0.83%) | 40,051 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 156.25 | 156.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 159.05 | 162.1 | 155 | 156.25 | 156.25 | -1.05 (-0.67%) | 52,009 |
| 24 Jan 2006 | INR | 163.2 | 163.2 | 155.7 | 157.3 | 157.3 | -3.15 (-1.96%) | 60,816 |
| 23 Jan 2006 | INR | 162 | 163.95 | 158.25 | 160.45 | 160.45 | -0.55 (-0.34%) | 25,946 |
| 20 Jan 2006 | INR | 164 | 167 | 159 | 161 | 161 | -1.45 (-0.89%) | 47,397 |
| 19 Jan 2006 | INR | 159.3 | 165 | 159.3 | 162.45 | 162.45 | +2.6 (+1.63%) | 18,052 |
| 18 Jan 2006 | INR | 157 | 164.5 | 157 | 159.85 | 159.85 | -5.15 (-3.12%) | 30,504 |
| 17 Jan 2006 | INR | 166.05 | 168.35 | 162.6 | 165 | 165 | -0.95 (-0.57%) | 38,544 |
| 16 Jan 2006 | INR | 169.1 | 170.6 | 163.05 | 165.95 | 165.95 | -3.3 (-1.95%) | 35,726 |
| 13 Jan 2006 | INR | 172.5 | 174.9 | 168.55 | 169.25 | 169.25 | -0.95 (-0.56%) | 68,645 |
