Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | INR | 165 | 173.7 | 165 | 170.2 | 170.2 | +4.1 (+2.47%) | 127,798 |
11 Jan 2006 | INR | 0 | 0 | 0 | 166.1 | 166.1 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 157.75 | 169.4 | 156.9 | 166.1 | 166.1 | +9.9 (+6.34%) | 186,921 |
9 Jan 2006 | INR | 156.4 | 159.45 | 155 | 156.2 | 156.2 | +1.05 (+0.68%) | 63,084 |
6 Jan 2006 | INR | 152.65 | 157 | 151.1 | 155.15 | 155.15 | 0.0 (0.0%) | 78,250 |