| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 814.45 | 834.25 | 813.5 | 818.05 | 818.05 | +2.6 (+0.32%) | 11,920 |
| 15 Jun 2022 | INR | 799 | 825.75 | 785.9 | 815.45 | 815.45 | +28.6 (+3.63%) | 7,430 |
| 14 Jun 2022 | INR | 790 | 802.75 | 778.05 | 786.85 | 786.85 | -5.75 (-0.73%) | 11,101 |
| 13 Jun 2022 | INR | 791 | 800 | 772.2 | 792.6 | 792.6 | -18.3 (-2.26%) | 18,790 |
| 10 Jun 2022 | INR | 827 | 827.5 | 800.6 | 810.9 | 810.9 | -17.25 (-2.08%) | 11,150 |
| 9 Jun 2022 | INR | 830 | 834.45 | 813.2 | 828.15 | 828.15 | +16.4 (+2.02%) | 19,786 |
| 8 Jun 2022 | INR | 789.45 | 820.35 | 789.45 | 811.75 | 811.75 | +28.15 (+3.59%) | 14,865 |
| 7 Jun 2022 | INR | 771 | 788.35 | 771 | 783.6 | 783.6 | +0.55 (+0.07%) | 5,894 |
| 6 Jun 2022 | INR | 796.9 | 796.9 | 773 | 783.05 | 783.05 | -4.1 (-0.52%) | 8,877 |
| 3 Jun 2022 | INR | 790 | 811.45 | 778.25 | 787.15 | 787.15 | +1.55 (+0.20%) | 16,495 |
| 2 Jun 2022 | INR | 811.25 | 811.25 | 778.7 | 785.6 | 785.6 | -9 (-1.13%) | 8,828 |
| 1 Jun 2022 | INR | 806 | 818.25 | 791.4 | 794.6 | 794.6 | -11.2 (-1.39%) | 17,067 |
| 31 May 2022 | INR | 769.05 | 813.55 | 768.85 | 805.8 | 805.8 | -9.75 (-1.20%) | 36,598 |
| 30 May 2022 | INR | 829 | 829 | 812.05 | 815.55 | 815.55 | -0.05 (-0.01%) | 12,207 |
| 27 May 2022 | INR | 794.4 | 819.2 | 790.7 | 815.6 | 815.6 | +29.2 (+3.71%) | 16,246 |
| 26 May 2022 | INR | 783.05 | 806.5 | 765.4 | 786.4 | 786.4 | -6.65 (-0.84%) | 17,116 |
| 25 May 2022 | INR | 821.2 | 829.8 | 780 | 793.05 | 793.05 | -32.15 (-3.90%) | 13,738 |
| 24 May 2022 | INR | 828 | 834.6 | 822.7 | 825.2 | 825.2 | -0.6 (-0.07%) | 8,581 |
| 23 May 2022 | INR | 849 | 861.4 | 821.8 | 825.8 | 825.8 | -13.5 (-1.61%) | 6,830 |
| 20 May 2022 | INR | 841.4 | 842.3 | 823.7 | 839.3 | 839.3 | +19.15 (+2.33%) | 4,701 |
| 19 May 2022 | INR | 820 | 839 | 806.05 | 820.15 | 820.15 | -5.6 (-0.68%) | 20,673 |
| 18 May 2022 | INR | 830.05 | 844.9 | 820.05 | 825.75 | 825.75 | -6.6 (-0.79%) | 15,112 |
| 17 May 2022 | INR | 834 | 839 | 820.15 | 832.35 | 832.35 | -0.7 (-0.08%) | 20,335 |
| 16 May 2022 | INR | 768.6 | 840.45 | 760.85 | 833.05 | 833.05 | +74.7 (+9.85%) | 21,719 |
| 13 May 2022 | INR | 769.8 | 790 | 746.05 | 758.35 | 758.35 | +16.7 (+2.25%) | 25,963 |
| 12 May 2022 | INR | 755.55 | 770.2 | 731.35 | 741.65 | 741.65 | -36.8 (-4.73%) | 43,730 |
| 11 May 2022 | INR | 810 | 815.75 | 756.25 | 778.45 | 778.45 | -27.1 (-3.36%) | 32,900 |
| 10 May 2022 | INR | 819.9 | 823.5 | 799.55 | 805.55 | 805.55 | -2.4 (-0.30%) | 6,144 |
| 9 May 2022 | INR | 830 | 830 | 803 | 807.95 | 807.95 | -22.8 (-2.74%) | 16,016 |
| 6 May 2022 | INR | 835.6 | 840.35 | 805 | 830.75 | 830.75 | -19.5 (-2.29%) | 102,488 |
