| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 878.4 | 878.4 | 847.5 | 850.25 | 850.25 | -2.45 (-0.29%) | 18,284 |
| 4 May 2022 | INR | 885.65 | 889.2 | 848.3 | 852.7 | 852.7 | -24.3 (-2.77%) | 209,043 |
| 2 May 2022 | INR | 882.2 | 894.9 | 875 | 877 | 877 | -23.25 (-2.58%) | 16,644 |
| 29 Apr 2022 | INR | 913.6 | 915.95 | 889.25 | 900.25 | 900.25 | -5.7 (-0.63%) | 11,610 |
| 28 Apr 2022 | INR | 903 | 909.7 | 890.1 | 905.95 | 905.95 | +10.6 (+1.18%) | 11,907 |
| 27 Apr 2022 | INR | 865 | 905 | 857.65 | 895.35 | 895.35 | +28.05 (+3.23%) | 29,870 |
| 26 Apr 2022 | INR | 865.4 | 885.1 | 861.4 | 867.3 | 867.3 | +16.1 (+1.89%) | 20,210 |
| 25 Apr 2022 | INR | 876.6 | 889 | 843.85 | 851.2 | 851.2 | -40.55 (-4.55%) | 31,330 |
| 22 Apr 2022 | INR | 900.95 | 902.5 | 889.5 | 891.75 | 891.75 | -4.5 (-0.50%) | 7,943 |
| 21 Apr 2022 | INR | 887.65 | 906.75 | 887.65 | 896.25 | 896.25 | +8.65 (+0.97%) | 16,437 |
| 20 Apr 2022 | INR | 923.95 | 923.95 | 883 | 887.6 | 887.6 | -17.95 (-1.98%) | 11,303 |
| 19 Apr 2022 | INR | 908.5 | 934 | 896.4 | 905.55 | 905.55 | -0.65 (-0.07%) | 13,417 |
| 18 Apr 2022 | INR | 928.95 | 928.95 | 901.85 | 906.2 | 906.2 | -16.1 (-1.75%) | 6,401 |
| 13 Apr 2022 | INR | 935 | 935 | 918 | 922.3 | 922.3 | +3.15 (+0.34%) | 7,029 |
| 12 Apr 2022 | INR | 937.2 | 937.2 | 902 | 919.15 | 919.15 | +2.55 (+0.28%) | 21,827 |
| 11 Apr 2022 | INR | 920.45 | 922.55 | 908.85 | 916.6 | 916.6 | +7.1 (+0.78%) | 13,264 |
| 8 Apr 2022 | INR | 915.85 | 918.35 | 907.9 | 909.5 | 909.5 | +7.2 (+0.80%) | 8,204 |
| 7 Apr 2022 | INR | 918 | 926.6 | 898.85 | 902.3 | 902.3 | -15.95 (-1.74%) | 11,747 |
| 6 Apr 2022 | INR | 919 | 929 | 906.85 | 918.25 | 918.25 | -3 (-0.33%) | 36,209 |
| 5 Apr 2022 | INR | 912.2 | 928 | 902.35 | 921.25 | 921.25 | +20.3 (+2.25%) | 12,681 |
| 4 Apr 2022 | INR | 911.2 | 911.2 | 895.1 | 900.95 | 900.95 | +7.65 (+0.86%) | 14,455 |
| 1 Apr 2022 | INR | 887.2 | 898.65 | 881 | 893.3 | 893.3 | +6.1 (+0.69%) | 11,334 |
| 31 Mar 2022 | INR | 879 | 897.35 | 878 | 887.2 | 887.2 | +7.2 (+0.82%) | 42,934 |
| 30 Mar 2022 | INR | 885 | 923.2 | 870.9 | 880 | 880 | -1.65 (-0.19%) | 63,311 |
| 29 Mar 2022 | INR | 899.75 | 899.75 | 877.5 | 881.65 | 881.65 | -1.65 (-0.19%) | 26,680 |
| 28 Mar 2022 | INR | 895 | 903.5 | 875 | 883.3 | 883.3 | -16.75 (-1.86%) | 29,409 |
| 25 Mar 2022 | INR | 903.9 | 915.95 | 892.5 | 900.05 | 900.05 | -4.95 (-0.55%) | 7,226 |
| 24 Mar 2022 | INR | 894.8 | 930.25 | 894.8 | 905 | 905 | -5.7 (-0.63%) | 17,692 |
| 23 Mar 2022 | INR | 941.25 | 947.15 | 906 | 910.7 | 910.7 | -23 (-2.46%) | 20,823 |
| 22 Mar 2022 | INR | 950.5 | 959.45 | 931.55 | 933.7 | 933.7 | -21.6 (-2.26%) | 15,624 |
