| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 969.85 | 983.5 | 950.65 | 955.3 | 955.3 | -8.15 (-0.85%) | 34,133 |
| 17 Mar 2022 | INR | 893 | 969.65 | 893 | 963.45 | 963.45 | +64.2 (+7.14%) | 76,038 |
| 16 Mar 2022 | INR | 904.95 | 904.95 | 885.35 | 899.25 | 899.25 | +17.5 (+1.98%) | 17,848 |
| 15 Mar 2022 | INR | 892 | 908.35 | 875 | 881.75 | 881.75 | -12.4 (-1.39%) | 12,234 |
| 14 Mar 2022 | INR | 911 | 921.45 | 891 | 894.15 | 894.15 | -17 (-1.87%) | 8,261 |
| 11 Mar 2022 | INR | 922 | 936.75 | 906.75 | 911.15 | 911.15 | -14.4 (-1.56%) | 15,772 |
| 10 Mar 2022 | INR | 899 | 929.75 | 883.85 | 925.55 | 925.55 | +61 (+7.06%) | 56,777 |
| 9 Mar 2022 | INR | 856.4 | 878.4 | 854.5 | 864.55 | 864.55 | +9.6 (+1.12%) | 20,084 |
| 8 Mar 2022 | INR | 853 | 861.9 | 832 | 854.95 | 854.95 | +3.7 (+0.43%) | 28,664 |
| 7 Mar 2022 | INR | 847.9 | 854.75 | 810 | 851.25 | 851.25 | +3.35 (+0.40%) | 32,776 |
| 4 Mar 2022 | INR | 836.05 | 863.1 | 827.15 | 847.9 | 847.9 | -3.7 (-0.43%) | 39,252 |
| 3 Mar 2022 | INR | 881 | 881 | 822.2 | 851.6 | 851.6 | -15.7 (-1.81%) | 30,757 |
| 2 Mar 2022 | INR | 890.2 | 894.85 | 862 | 867.3 | 867.3 | -25.85 (-2.89%) | 19,159 |
| 28 Feb 2022 | INR | 901 | 919 | 877.7 | 893.15 | 893.15 | -36.3 (-3.91%) | 49,064 |
| 25 Feb 2022 | INR | 881 | 937.55 | 878.05 | 929.45 | 929.45 | +65.6 (+7.59%) | 49,556 |
| 24 Feb 2022 | INR | 897.85 | 897.85 | 840 | 863.85 | 863.85 | -48.3 (-5.30%) | 73,631 |
| 23 Feb 2022 | INR | 928.6 | 948.4 | 905.1 | 912.15 | 912.15 | -9.45 (-1.03%) | 17,530 |
| 22 Feb 2022 | INR | 901.1 | 930.5 | 901.1 | 921.6 | 921.6 | -13.9 (-1.49%) | 29,115 |
| 21 Feb 2022 | INR | 974.5 | 974.5 | 928.3 | 935.5 | 935.5 | -36.95 (-3.80%) | 16,120 |
| 18 Feb 2022 | INR | 950.6 | 985.95 | 950.6 | 972.45 | 972.45 | +0.3 (+0.03%) | 19,989 |
| 17 Feb 2022 | INR | 999.5 | 1,007.7 | 964 | 972.15 | 972.15 | -26.65 (-2.67%) | 16,666 |
| 16 Feb 2022 | INR | 987 | 1,004.45 | 956.95 | 998.8 | 998.8 | +23.35 (+2.39%) | 57,897 |
| 15 Feb 2022 | INR | 930 | 978.1 | 905.55 | 975.45 | 975.45 | +55.15 (+5.99%) | 29,623 |
| 14 Feb 2022 | INR | 916.3 | 949.45 | 905 | 920.3 | 920.3 | -41.3 (-4.29%) | 48,917 |
| 11 Feb 2022 | INR | 945.65 | 969 | 922.55 | 961.6 | 961.6 | +4.3 (+0.45%) | 19,879 |
| 10 Feb 2022 | INR | 910 | 962 | 899 | 957.3 | 957.3 | +47.8 (+5.26%) | 91,786 |
| 9 Feb 2022 | INR | 914.9 | 920 | 887.15 | 909.5 | 909.5 | +18 (+2.02%) | 45,885 |
| 8 Feb 2022 | INR | 938 | 970.75 | 883.05 | 891.5 | 891.5 | -56.05 (-5.92%) | 40,059 |
| 7 Feb 2022 | INR | 952.3 | 977.55 | 901.4 | 947.55 | 947.55 | -30.7 (-3.14%) | 170,562 |
| 4 Feb 2022 | INR | 1,049.9 | 1,049.9 | 970.65 | 978.25 | 978.25 | -71.15 (-6.78%) | 63,695 |
