| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,093 | 1,104.55 | 1,070 | 1,078.3 | 1,078.3 | -17.9 (-1.63%) | 17,398 |
| 10 Nov 2021 | INR | 1,108 | 1,117.6 | 1,085 | 1,096.2 | 1,096.2 | -14 (-1.26%) | 25,163 |
| 9 Nov 2021 | INR | 1,075 | 1,114.5 | 1,073 | 1,110.2 | 1,110.2 | +38.9 (+3.63%) | 38,306 |
| 8 Nov 2021 | INR | 1,060 | 1,089.9 | 1,032 | 1,071.3 | 1,071.3 | +20.2 (+1.92%) | 23,766 |
| 4 Nov 2021 | INR | 1,009 | 1,059.05 | 1,009 | 1,051.1 | 1,051.1 | +29.35 (+2.87%) | 14,841 |
| 3 Nov 2021 | INR | 1,059.9 | 1,066.45 | 1,002 | 1,021.75 | 1,021.75 | -50.1 (-4.67%) | 62,539 |
| 2 Nov 2021 | INR | 1,118 | 1,118 | 1,055.2 | 1,071.85 | 1,071.85 | -19.15 (-1.76%) | 33,233 |
| 1 Nov 2021 | INR | 1,118.55 | 1,133.5 | 1,080 | 1,091 | 1,091 | -27.55 (-2.46%) | 14,028 |
| 29 Oct 2021 | INR | 1,131.6 | 1,136.7 | 1,095.3 | 1,118.55 | 1,118.55 | -13.65 (-1.21%) | 14,363 |
| 28 Oct 2021 | INR | 1,154.7 | 1,155.8 | 1,106.35 | 1,132.2 | 1,132.2 | -10.3 (-0.90%) | 35,895 |
| 27 Oct 2021 | INR | 1,110 | 1,170 | 1,103.2 | 1,142.5 | 1,142.5 | +31.9 (+2.87%) | 48,015 |
| 26 Oct 2021 | INR | 1,116.65 | 1,144.3 | 1,106.15 | 1,110.6 | 1,110.6 | -4.2 (-0.38%) | 24,826 |
| 25 Oct 2021 | INR | 1,140 | 1,140 | 1,050.05 | 1,114.8 | 1,114.8 | -8.25 (-0.73%) | 20,437 |
| 22 Oct 2021 | INR | 1,107 | 1,142.1 | 1,097.45 | 1,123.05 | 1,123.05 | +26.9 (+2.45%) | 7,308 |
| 21 Oct 2021 | INR | 1,110 | 1,125.6 | 1,080 | 1,096.15 | 1,096.15 | -23.55 (-2.10%) | 23,320 |
| 20 Oct 2021 | INR | 1,116.6 | 1,160 | 1,085 | 1,119.7 | 1,119.7 | +3.2 (+0.29%) | 66,998 |
| 19 Oct 2021 | INR | 1,130.8 | 1,176 | 1,081.05 | 1,116.5 | 1,116.5 | -2.75 (-0.25%) | 61,760 |
| 18 Oct 2021 | INR | 1,135 | 1,150 | 1,107 | 1,119.25 | 1,119.25 | +24.2 (+2.21%) | 16,262 |
| 14 Oct 2021 | INR | 1,139 | 1,139 | 1,065 | 1,095.05 | 1,095.05 | -32.15 (-2.85%) | 20,170 |
| 13 Oct 2021 | INR | 1,178 | 1,183 | 1,121 | 1,127.2 | 1,127.2 | -46 (-3.92%) | 129,968 |
| 12 Oct 2021 | INR | 1,032 | 1,215 | 1,023 | 1,173.2 | 1,173.2 | +151.3 (+14.81%) | 302,708 |
| 11 Oct 2021 | INR | 966 | 1,029.6 | 966 | 1,021.9 | 1,021.9 | +50.45 (+5.19%) | 107,160 |
| 8 Oct 2021 | INR | 984 | 984 | 950 | 971.45 | 971.45 | +3.6 (+0.37%) | 44,710 |
| 7 Oct 2021 | INR | 960.5 | 988.9 | 954.3 | 967.85 | 967.85 | +18.8 (+1.98%) | 104,768 |
| 6 Oct 2021 | INR | 906 | 958.75 | 906 | 949.05 | 949.05 | +43.85 (+4.84%) | 157,525 |
| 5 Oct 2021 | INR | 911.35 | 939.65 | 899.3 | 905.2 | 905.2 | -2.95 (-0.32%) | 38,604 |
| 4 Oct 2021 | INR | 896 | 914.5 | 896 | 908.15 | 908.15 | +12.4 (+1.38%) | 25,425 |
| 1 Oct 2021 | INR | 883.8 | 902 | 862.8 | 895.75 | 895.75 | +14.2 (+1.61%) | 55,637 |
| 30 Sep 2021 | INR | 894.75 | 906.6 | 876 | 881.55 | 881.55 | -4.7 (-0.53%) | 51,927 |
| 29 Sep 2021 | INR | 900.6 | 901.25 | 870.6 | 886.25 | 886.25 | -19.6 (-2.16%) | 34,595 |
