| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 910.95 | 913.2 | 897.4 | 905.85 | 905.85 | +5.25 (+0.58%) | 39,363 |
| 27 Sep 2021 | INR | 899 | 910.35 | 893.85 | 900.6 | 900.6 | +6.75 (+0.76%) | 49,922 |
| 24 Sep 2021 | INR | 911 | 911 | 887 | 893.85 | 893.85 | -6.55 (-0.73%) | 23,734 |
| 23 Sep 2021 | INR | 896 | 917.5 | 894 | 900.4 | 900.4 | +12.2 (+1.37%) | 35,447 |
| 22 Sep 2021 | INR | 890.1 | 919.9 | 884.45 | 888.2 | 888.2 | +0.5 (+0.06%) | 107,644 |
| 21 Sep 2021 | INR | 916.3 | 929.2 | 884 | 887.7 | 887.7 | -43.75 (-4.70%) | 92,997 |
| 20 Sep 2021 | INR | 922 | 964.35 | 905.7 | 931.45 | 931.45 | +6.9 (+0.75%) | 55,543 |
| 17 Sep 2021 | INR | 908.6 | 957.5 | 907.5 | 924.55 | 924.55 | +18.2 (+2.01%) | 82,540 |
| 16 Sep 2021 | INR | 902.15 | 918.05 | 898.6 | 906.35 | 906.35 | +4.2 (+0.47%) | 14,848 |
| 15 Sep 2021 | INR | 898 | 905 | 895.2 | 902.15 | 902.15 | +5.9 (+0.66%) | 20,616 |
| 14 Sep 2021 | INR | 909.75 | 924.4 | 891 | 896.25 | 896.25 | -1.95 (-0.22%) | 43,818 |
| 13 Sep 2021 | INR | 908 | 908 | 896 | 898.2 | 898.2 | -9.8 (-1.08%) | 11,776 |
| 9 Sep 2021 | INR | 891.15 | 914 | 888.7 | 908 | 908 | +14.75 (+1.65%) | 31,711 |
| 8 Sep 2021 | INR | 897.5 | 908.95 | 886.6 | 893.25 | 893.25 | -3.6 (-0.40%) | 29,315 |
| 7 Sep 2021 | INR | 904.2 | 927 | 892.3 | 896.85 | 896.85 | -7.35 (-0.81%) | 45,098 |
| 6 Sep 2021 | INR | 897.7 | 911.35 | 895.5 | 904.2 | 904.2 | +11.05 (+1.24%) | 11,767 |
| 3 Sep 2021 | INR | 900.2 | 911.7 | 886.2 | 893.15 | 893.15 | -7.05 (-0.78%) | 30,119 |
| 2 Sep 2021 | INR | 895.2 | 923 | 892 | 900.2 | 900.2 | +20.45 (+2.32%) | 31,870 |
| 1 Sep 2021 | INR | 885.4 | 886 | 859.8 | 879.75 | 879.75 | +5.25 (+0.60%) | 22,751 |
| 31 Aug 2021 | INR | 870 | 891.45 | 870 | 874.5 | 874.5 | -7.8 (-0.88%) | 10,323 |
| 30 Aug 2021 | INR | 867.6 | 891.4 | 867.6 | 882.3 | 882.3 | +15.9 (+1.84%) | 20,962 |
| 29 Aug 2021 | INR | 866.4 | 866.4 | 866.4 | 866.4 | 866.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 866.4 | 866.4 | 866.4 | 866.4 | 866.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 884.5 | 884.5 | 860.1 | 866.4 | 866.4 | -17.25 (-1.95%) | 25,588 |
| 26 Aug 2021 | INR | 877.5 | 908.05 | 871.8 | 883.65 | 883.65 | +5.1 (+0.58%) | 17,681 |
| 25 Aug 2021 | INR | 871.9 | 887 | 868.1 | 878.55 | 878.55 | +9.95 (+1.15%) | 20,024 |
| 24 Aug 2021 | INR | 845 | 882.75 | 833.5 | 868.6 | 868.6 | +11.9 (+1.39%) | 20,708 |
| 23 Aug 2021 | INR | 885 | 898.85 | 847.65 | 856.7 | 856.7 | -28 (-3.16%) | 38,391 |
| 20 Aug 2021 | INR | 902.5 | 902.5 | 880.35 | 884.7 | 884.7 | -18.85 (-2.09%) | 12,248 |
| 18 Aug 2021 | INR | 920 | 925 | 890 | 903.55 | 903.55 | -16.6 (-1.80%) | 51,864 |
