| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 895 | 931.8 | 895 | 920.15 | 920.15 | +16.4 (+1.81%) | 143,981 |
| 16 Aug 2021 | INR | 919.8 | 923.8 | 900.2 | 903.75 | 903.75 | -17.6 (-1.91%) | 23,365 |
| 13 Aug 2021 | INR | 943.25 | 943.25 | 915 | 921.35 | 921.35 | -13.2 (-1.41%) | 34,312 |
| 12 Aug 2021 | INR | 904.6 | 944.75 | 904.6 | 934.55 | 934.55 | +44.7 (+5.02%) | 72,493 |
| 11 Aug 2021 | INR | 850 | 902 | 850 | 889.85 | 889.85 | +40.2 (+4.73%) | 41,738 |
| 10 Aug 2021 | INR | 858.5 | 860.05 | 840 | 849.65 | 849.65 | -5.35 (-0.63%) | 26,330 |
| 9 Aug 2021 | INR | 870.7 | 878 | 850 | 855 | 855 | -21.25 (-2.43%) | 30,116 |
| 6 Aug 2021 | INR | 899 | 899 | 871.1 | 876.25 | 876.25 | -13.95 (-1.57%) | 18,884 |
| 5 Aug 2021 | INR | 882 | 894.95 | 872.55 | 890.2 | 890.2 | +3.95 (+0.45%) | 29,619 |
| 4 Aug 2021 | INR | 887.75 | 897.4 | 868.05 | 886.25 | 886.25 | +0.2 (+0.02%) | 29,544 |
| 3 Aug 2021 | INR | 899.95 | 899.95 | 882.05 | 886.05 | 886.05 | -7.65 (-0.86%) | 41,880 |
| 2 Aug 2021 | INR | 911 | 912.9 | 885.4 | 893.7 | 893.7 | -9.3 (-1.03%) | 16,648 |
| 30 Jul 2021 | INR | 879.6 | 917 | 865.8 | 903 | 903 | +21.75 (+2.47%) | 118,469 |
| 29 Jul 2021 | INR | 832.5 | 892.55 | 832.5 | 881.25 | 881.25 | +48.9 (+5.87%) | 147,730 |
| 28 Jul 2021 | INR | 832.55 | 857.05 | 821.5 | 832.35 | 832.35 | +6.2 (+0.75%) | 47,198 |
| 27 Jul 2021 | INR | 850.8 | 859.75 | 820.45 | 826.15 | 826.15 | -20.05 (-2.37%) | 13,589 |
| 26 Jul 2021 | INR | 861 | 877.65 | 842.1 | 846.2 | 846.2 | -16.2 (-1.88%) | 46,947 |
| 23 Jul 2021 | INR | 849.9 | 874.85 | 843 | 862.4 | 862.4 | +19.8 (+2.35%) | 71,913 |
| 22 Jul 2021 | INR | 819.9 | 855.6 | 815.25 | 842.6 | 842.6 | +29.75 (+3.66%) | 114,064 |
| 20 Jul 2021 | INR | 828.65 | 834.3 | 803.1 | 812.85 | 812.85 | -13.8 (-1.67%) | 27,778 |
| 19 Jul 2021 | INR | 789 | 846.5 | 782.7 | 826.65 | 826.65 | +36.85 (+4.67%) | 109,548 |
| 16 Jul 2021 | INR | 765 | 799 | 762.35 | 789.8 | 789.8 | +32.65 (+4.31%) | 479,937 |
| 15 Jul 2021 | INR | 780.6 | 780.6 | 751.4 | 757.15 | 757.15 | -15.6 (-2.02%) | 15,794 |
| 14 Jul 2021 | INR | 768 | 779.05 | 756.3 | 772.75 | 772.75 | +2.6 (+0.34%) | 20,604 |
| 13 Jul 2021 | INR | 784.6 | 786.25 | 766.6 | 770.15 | 770.15 | -9.35 (-1.20%) | 13,899 |
| 12 Jul 2021 | INR | 788.5 | 788.5 | 772.75 | 779.5 | 779.5 | +2.1 (+0.27%) | 26,461 |
| 9 Jul 2021 | INR | 756 | 784.3 | 754.55 | 777.4 | 777.4 | +17.55 (+2.31%) | 34,362 |
| 8 Jul 2021 | INR | 752.45 | 763.95 | 752.05 | 759.85 | 759.85 | +8.3 (+1.10%) | 16,286 |
| 7 Jul 2021 | INR | 757.4 | 760 | 740.3 | 751.55 | 751.55 | +8.05 (+1.08%) | 20,682 |
| 6 Jul 2021 | INR | 756.6 | 766.4 | 737.05 | 743.5 | 743.5 | -15.45 (-2.04%) | 29,454 |
