| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 773.9 | 773.9 | 754 | 758.95 | 758.95 | -2.05 (-0.27%) | 12,856 |
| 2 Jul 2021 | INR | 750 | 778.5 | 750 | 761 | 761 | +8.7 (+1.16%) | 44,456 |
| 1 Jul 2021 | INR | 762.6 | 763.25 | 733.8 | 752.3 | 752.3 | -7.45 (-0.98%) | 41,846 |
| 30 Jun 2021 | INR | 762 | 775.15 | 753.7 | 759.75 | 759.75 | -6.4 (-0.84%) | 256,795 |
| 29 Jun 2021 | INR | 784 | 784 | 763.85 | 766.15 | 766.15 | -11.1 (-1.43%) | 630,774 |
| 28 Jun 2021 | INR | 767.3 | 783 | 767.1 | 777.25 | 777.25 | +9.95 (+1.30%) | 1,038,866 |
| 25 Jun 2021 | INR | 794 | 794 | 765 | 767.3 | 767.3 | -12.4 (-1.59%) | 52,559 |
| 24 Jun 2021 | INR | 806.55 | 815.1 | 772.7 | 779.7 | 779.7 | -23.05 (-2.87%) | 23,390 |
| 23 Jun 2021 | INR | 799.9 | 824.3 | 782.5 | 802.75 | 802.75 | +9.6 (+1.21%) | 32,084 |
| 22 Jun 2021 | INR | 783 | 799.75 | 778 | 793.15 | 793.15 | +21.95 (+2.85%) | 427,271 |
| 21 Jun 2021 | INR | 782.5 | 786.6 | 764.7 | 771.2 | 771.2 | -17.15 (-2.18%) | 39,907 |
| 18 Jun 2021 | INR | 785 | 794.7 | 745.25 | 788.35 | 788.35 | +5 (+0.64%) | 111,260 |
| 17 Jun 2021 | INR | 738 | 803 | 728.9 | 783.35 | 783.35 | +51.15 (+6.99%) | 123,402 |
| 16 Jun 2021 | INR | 730.05 | 738.6 | 722 | 732.2 | 732.2 | -7.15 (-0.97%) | 24,263 |
| 15 Jun 2021 | INR | 710 | 746 | 707.25 | 739.35 | 739.35 | +27.4 (+3.85%) | 26,136 |
| 14 Jun 2021 | INR | 662.4 | 731.55 | 662.4 | 711.95 | 711.95 | +0.6 (+0.08%) | 65,136 |
| 11 Jun 2021 | INR | 712 | 717.55 | 707.55 | 711.35 | 711.35 | -0.15 (-0.02%) | 32,751 |
| 10 Jun 2021 | INR | 694.95 | 715.95 | 690.8 | 711.5 | 711.5 | +29.35 (+4.30%) | 21,143 |
| 9 Jun 2021 | INR | 711.6 | 712.05 | 673.4 | 682.15 | 682.15 | -25.75 (-3.64%) | 39,568 |
| 8 Jun 2021 | INR | 710.95 | 717.2 | 687.7 | 707.9 | 707.9 | +2.75 (+0.39%) | 56,841 |
| 7 Jun 2021 | INR | 657 | 742.05 | 652.5 | 705.15 | 705.15 | +57.45 (+8.87%) | 144,547 |
| 4 Jun 2021 | INR | 651.7 | 662.75 | 643 | 647.7 | 647.7 | +1.95 (+0.30%) | 72,552 |
| 3 Jun 2021 | INR | 634 | 667 | 627 | 645.75 | 645.75 | +16.9 (+2.69%) | 102,329 |
| 2 Jun 2021 | INR | 616.9 | 631.5 | 610.6 | 628.85 | 628.85 | +12.15 (+1.97%) | 55,062 |
| 1 Jun 2021 | INR | 620.1 | 633.5 | 606.7 | 616.7 | 616.7 | +6.05 (+0.99%) | 157,329 |
| 31 May 2021 | INR | 611.6 | 631 | 608.2 | 610.65 | 610.65 | +0.15 (+0.02%) | 30,460 |
| 28 May 2021 | INR | 635 | 642.05 | 604.95 | 610.5 | 610.5 | -16.15 (-2.58%) | 62,102 |
| 27 May 2021 | INR | 592.6 | 639.7 | 592.55 | 626.65 | 626.65 | +40.05 (+6.83%) | 63,946 |
| 26 May 2021 | INR | 588.9 | 591 | 575.7 | 586.6 | 586.6 | +0.55 (+0.09%) | 34,255 |
| 25 May 2021 | INR | 589 | 596.35 | 585.05 | 586.05 | 586.05 | +0.6 (+0.10%) | 18,684 |
