| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 589 | 597.75 | 580.5 | 585.45 | 585.45 | -4.05 (-0.69%) | 27,279 |
| 21 May 2021 | INR | 610 | 618.15 | 584.6 | 589.5 | 589.5 | -9.45 (-1.58%) | 62,494 |
| 20 May 2021 | INR | 560.6 | 607.1 | 559.4 | 598.95 | 598.95 | +40.55 (+7.26%) | 99,472 |
| 19 May 2021 | INR | 558.6 | 570 | 552.3 | 558.4 | 558.4 | +2.95 (+0.53%) | 8,536 |
| 18 May 2021 | INR | 540.05 | 566.65 | 535 | 555.45 | 555.45 | +12.6 (+2.32%) | 21,372 |
| 17 May 2021 | INR | 545.1 | 553.9 | 536.4 | 542.85 | 542.85 | -3.55 (-0.65%) | 20,276 |
| 14 May 2021 | INR | 575 | 575 | 544.45 | 546.4 | 546.4 | -24.35 (-4.27%) | 20,683 |
| 12 May 2021 | INR | 575 | 577 | 565.5 | 570.75 | 570.75 | +1.1 (+0.19%) | 21,274 |
| 11 May 2021 | INR | 565 | 572.75 | 552.05 | 569.65 | 569.65 | +18 (+3.26%) | 21,831 |
| 10 May 2021 | INR | 553 | 571.5 | 541.9 | 551.65 | 551.65 | -3.1 (-0.56%) | 26,236 |
| 7 May 2021 | INR | 565.75 | 566.6 | 547.7 | 554.75 | 554.75 | -5.5 (-0.98%) | 11,106 |
| 6 May 2021 | INR | 560 | 563.15 | 556.3 | 560.25 | 560.25 | +6.4 (+1.16%) | 17,634 |
| 5 May 2021 | INR | 569 | 569 | 550.1 | 553.85 | 553.85 | -6.65 (-1.19%) | 12,464 |
| 4 May 2021 | INR | 569.95 | 575.4 | 554.5 | 560.5 | 560.5 | -0.7 (-0.12%) | 40,324 |
| 3 May 2021 | INR | 563.1 | 567.5 | 549.9 | 561.2 | 561.2 | -6.3 (-1.11%) | 34,924 |
| 30 Apr 2021 | INR | 573 | 582.55 | 565 | 567.5 | 567.5 | -7.15 (-1.24%) | 32,442 |
| 29 Apr 2021 | INR | 569.45 | 577.9 | 567.7 | 574.65 | 574.65 | +10.15 (+1.80%) | 15,318 |
| 28 Apr 2021 | INR | 560 | 570.85 | 545.6 | 564.5 | 564.5 | +18.55 (+3.40%) | 35,522 |
| 27 Apr 2021 | INR | 520.05 | 549.05 | 520.05 | 545.95 | 545.95 | +29.05 (+5.62%) | 46,629 |
| 26 Apr 2021 | INR | 512.05 | 528.3 | 511.55 | 516.9 | 516.9 | +0.7 (+0.14%) | 22,366 |
| 23 Apr 2021 | INR | 512.6 | 520.6 | 506.9 | 516.2 | 516.2 | +4.2 (+0.82%) | 20,837 |
| 22 Apr 2021 | INR | 513.3 | 515.3 | 506.6 | 512 | 512 | -1.3 (-0.25%) | 10,293 |
| 20 Apr 2021 | INR | 504 | 523 | 504 | 513.3 | 513.3 | +14.1 (+2.82%) | 12,472 |
| 19 Apr 2021 | INR | 514.6 | 514.6 | 494.75 | 499.2 | 499.2 | -17 (-3.29%) | 34,655 |
| 16 Apr 2021 | INR | 511.85 | 519.8 | 505.6 | 516.2 | 516.2 | +7.2 (+1.41%) | 18,775 |
| 15 Apr 2021 | INR | 515 | 524.6 | 505.6 | 509 | 509 | -5.6 (-1.09%) | 18,471 |
| 13 Apr 2021 | INR | 510 | 531 | 508.5 | 514.6 | 514.6 | +3.8 (+0.74%) | 37,650 |
| 12 Apr 2021 | INR | 541.1 | 541.1 | 500 | 510.8 | 510.8 | -32.65 (-6.01%) | 96,582 |
| 9 Apr 2021 | INR | 542.8 | 550.6 | 541 | 543.45 | 543.45 | -1.6 (-0.29%) | 65,140 |
| 8 Apr 2021 | INR | 555 | 555.05 | 543 | 545.05 | 545.05 | +2.35 (+0.43%) | 50,190 |
