| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 560.95 | 565.55 | 551.3 | 554.75 | 554.75 | -7.35 (-1.31%) | 69,789 |
| 18 Feb 2021 | INR | 564.3 | 573.75 | 558.7 | 562.1 | 562.1 | -1.2 (-0.21%) | 52,308 |
| 17 Feb 2021 | INR | 561.05 | 567.65 | 559.25 | 563.3 | 563.3 | -0.4 (-0.07%) | 31,453 |
| 16 Feb 2021 | INR | 569.05 | 580.7 | 558.5 | 563.7 | 563.7 | -5.95 (-1.04%) | 100,664 |
| 15 Feb 2021 | INR | 545.1 | 573.5 | 545.1 | 569.65 | 569.65 | +26.5 (+4.88%) | 42,953 |
| 12 Feb 2021 | INR | 525.6 | 549.2 | 520.05 | 543.15 | 543.15 | +16.45 (+3.12%) | 93,866 |
| 11 Feb 2021 | INR | 524.95 | 528 | 517.75 | 526.7 | 526.7 | +5.45 (+1.05%) | 46,643 |
| 10 Feb 2021 | INR | 516.25 | 527.4 | 516.25 | 521.25 | 521.25 | +4.55 (+0.88%) | 59,074 |
| 9 Feb 2021 | INR | 522 | 522 | 515 | 516.7 | 516.7 | -4 (-0.77%) | 78,937 |
| 8 Feb 2021 | INR | 518.4 | 532.8 | 506.35 | 520.7 | 520.7 | +7.65 (+1.49%) | 190,898 |
| 5 Feb 2021 | INR | 526 | 535.9 | 507.95 | 513.05 | 513.05 | -11.55 (-2.20%) | 92,511 |
| 4 Feb 2021 | INR | 538 | 541.65 | 522.1 | 524.6 | 524.6 | -13.4 (-2.49%) | 94,860 |
| 3 Feb 2021 | INR | 520.6 | 548 | 517.75 | 538 | 538 | +17.45 (+3.35%) | 87,697 |
| 2 Feb 2021 | INR | 515.6 | 541.05 | 508.2 | 520.55 | 520.55 | +9.8 (+1.92%) | 259,199 |
| 1 Feb 2021 | INR | 503.8 | 515.1 | 490.35 | 510.75 | 510.75 | +21.25 (+4.34%) | 187,811 |
| 29 Jan 2021 | INR | 507.6 | 507.6 | 485.95 | 489.5 | 489.5 | -5.7 (-1.15%) | 190,901 |
| 28 Jan 2021 | INR | 495.55 | 512 | 487.6 | 495.2 | 495.2 | -3.05 (-0.61%) | 235,988 |
| 27 Jan 2021 | INR | 501 | 504.05 | 481 | 498.25 | 498.25 | -1.05 (-0.21%) | 27,391 |
| 25 Jan 2021 | INR | 515 | 520.1 | 496 | 499.3 | 499.3 | -15.6 (-3.03%) | 34,594 |
| 22 Jan 2021 | INR | 504 | 521.05 | 504 | 514.9 | 514.9 | +8.1 (+1.60%) | 45,637 |
| 21 Jan 2021 | INR | 505 | 518.95 | 504.8 | 506.8 | 506.8 | -2.55 (-0.50%) | 31,120 |
| 20 Jan 2021 | INR | 527.9 | 529.9 | 505 | 509.35 | 509.35 | -7.3 (-1.41%) | 31,652 |
| 19 Jan 2021 | INR | 498 | 521 | 496.25 | 516.65 | 516.65 | +21.6 (+4.36%) | 26,620 |
| 18 Jan 2021 | INR | 503 | 504.15 | 484.65 | 495.05 | 495.05 | -11.2 (-2.21%) | 39,217 |
| 15 Jan 2021 | INR | 509.75 | 509.75 | 503 | 506.25 | 506.25 | -2.4 (-0.47%) | 10,558 |
| 14 Jan 2021 | INR | 508.55 | 519.8 | 506.2 | 508.65 | 508.65 | +1.55 (+0.31%) | 18,139 |
| 13 Jan 2021 | INR | 516 | 517.6 | 505 | 507.1 | 507.1 | -0.35 (-0.07%) | 38,440 |
| 12 Jan 2021 | INR | 500 | 522.45 | 500 | 507.45 | 507.45 | +2.75 (+0.54%) | 36,751 |
| 11 Jan 2021 | INR | 514.9 | 514.9 | 500.55 | 504.7 | 504.7 | -4.3 (-0.84%) | 54,987 |
| 8 Jan 2021 | INR | 490.6 | 514.8 | 490.6 | 509 | 509 | +21.05 (+4.31%) | 108,129 |
