| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 484 | 496.4 | 478.55 | 487.95 | 487.95 | +5.65 (+1.17%) | 90,292 |
| 6 Jan 2021 | INR | 464 | 484 | 461.7 | 482.3 | 482.3 | +17.95 (+3.87%) | 143,861 |
| 5 Jan 2021 | INR | 454 | 466.35 | 454 | 464.35 | 464.35 | +2.2 (+0.48%) | 32,853 |
| 4 Jan 2021 | INR | 454.65 | 465.5 | 452.9 | 462.15 | 462.15 | +5.5 (+1.20%) | 42,334 |
| 1 Jan 2021 | INR | 458.9 | 458.9 | 453.1 | 456.65 | 456.65 | -0.45 (-0.10%) | 5,657 |
| 31 Dec 2020 | INR | 454.45 | 461 | 451 | 457.1 | 457.1 | +5.15 (+1.14%) | 31,462 |
| 30 Dec 2020 | INR | 454 | 461.6 | 447.05 | 451.95 | 451.95 | +5.15 (+1.15%) | 24,289 |
| 29 Dec 2020 | INR | 449.95 | 452.8 | 443.7 | 446.8 | 446.8 | -2.25 (-0.50%) | 22,869 |
| 28 Dec 2020 | INR | 454 | 454.1 | 446 | 449.05 | 449.05 | +0.35 (+0.08%) | 8,648 |
| 24 Dec 2020 | INR | 456.8 | 456.8 | 445.05 | 448.7 | 448.7 | -1 (-0.22%) | 21,634 |
| 23 Dec 2020 | INR | 452 | 460 | 447.55 | 449.7 | 449.7 | +6.6 (+1.49%) | 13,107 |
| 22 Dec 2020 | INR | 427.6 | 450 | 427.6 | 443.1 | 443.1 | -4.75 (-1.06%) | 31,051 |
| 21 Dec 2020 | INR | 460 | 464 | 422.65 | 447.85 | 447.85 | -11.5 (-2.50%) | 42,092 |
| 18 Dec 2020 | INR | 463.6 | 475 | 453.4 | 459.35 | 459.35 | +1.25 (+0.27%) | 66,291 |
| 17 Dec 2020 | INR | 464.6 | 465.9 | 455.65 | 458.1 | 458.1 | -3.05 (-0.66%) | 12,580 |
| 16 Dec 2020 | INR | 469 | 469 | 459 | 461.15 | 461.15 | -3.2 (-0.69%) | 17,145 |
| 15 Dec 2020 | INR | 456.3 | 465 | 456.3 | 464.35 | 464.35 | +4.35 (+0.95%) | 9,033 |
| 14 Dec 2020 | INR | 465 | 465 | 458.65 | 460 | 460 | +5.1 (+1.12%) | 22,831 |
| 11 Dec 2020 | INR | 453 | 465.55 | 453 | 454.9 | 454.9 | -3.65 (-0.80%) | 8,217 |
| 10 Dec 2020 | INR | 457 | 464 | 453.5 | 458.55 | 458.55 | -2.7 (-0.59%) | 9,307 |
| 9 Dec 2020 | INR | 468 | 468 | 458.65 | 461.25 | 461.25 | +0.35 (+0.08%) | 16,886 |
| 8 Dec 2020 | INR | 472 | 475.1 | 457.75 | 460.9 | 460.9 | -9.8 (-2.08%) | 14,839 |
| 7 Dec 2020 | INR | 475 | 479.8 | 469.1 | 470.7 | 470.7 | -2.6 (-0.55%) | 23,575 |
| 4 Dec 2020 | INR | 467 | 484 | 467 | 473.3 | 473.3 | +8.8 (+1.89%) | 74,228 |
| 3 Dec 2020 | INR | 453.6 | 470 | 453.6 | 464.5 | 464.5 | +12.25 (+2.71%) | 81,202 |
| 2 Dec 2020 | INR | 453.7 | 465 | 450 | 452.25 | 452.25 | -1.45 (-0.32%) | 33,861 |
| 1 Dec 2020 | INR | 455.5 | 465.25 | 451.6 | 453.7 | 453.7 | -0.5 (-0.11%) | 12,207 |
| 27 Nov 2020 | INR | 449 | 455.35 | 444.95 | 454.2 | 454.2 | +9.35 (+2.10%) | 13,292 |
| 26 Nov 2020 | INR | 448.95 | 451.15 | 441.1 | 444.85 | 444.85 | +1.6 (+0.36%) | 18,802 |
| 25 Nov 2020 | INR | 452 | 452 | 441.2 | 443.25 | 443.25 | -6.2 (-1.38%) | 6,739 |
