| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 447.65 | 451.7 | 446.2 | 449.45 | 449.45 | +2.15 (+0.48%) | 15,271 |
| 23 Nov 2020 | INR | 445.1 | 453.15 | 444.6 | 447.3 | 447.3 | -2 (-0.45%) | 6,292 |
| 20 Nov 2020 | INR | 450 | 455 | 446 | 449.3 | 449.3 | +3.2 (+0.72%) | 13,102 |
| 19 Nov 2020 | INR | 450 | 456.6 | 445 | 446.1 | 446.1 | -7.1 (-1.57%) | 15,153 |
| 18 Nov 2020 | INR | 454.85 | 455.6 | 452.15 | 453.2 | 453.2 | -0.25 (-0.06%) | 14,608 |
| 17 Nov 2020 | INR | 464.2 | 464.5 | 452 | 453.45 | 453.45 | +2.05 (+0.45%) | 11,063 |
| 13 Nov 2020 | INR | 455.95 | 457.3 | 449.7 | 451.4 | 451.4 | -7.45 (-1.62%) | 11,262 |
| 12 Nov 2020 | INR | 466.6 | 466.6 | 456.5 | 458.85 | 458.85 | -4.1 (-0.89%) | 14,516 |
| 11 Nov 2020 | INR | 460 | 466.55 | 444 | 462.95 | 462.95 | +4.85 (+1.06%) | 21,555 |
| 10 Nov 2020 | INR | 446.1 | 471.5 | 444.55 | 458.1 | 458.1 | +11.7 (+2.62%) | 51,542 |
| 9 Nov 2020 | INR | 444.8 | 448.85 | 437.65 | 446.4 | 446.4 | +11.1 (+2.55%) | 24,891 |
| 6 Nov 2020 | INR | 440.5 | 440.5 | 433.5 | 435.3 | 435.3 | -1.15 (-0.26%) | 6,881 |
| 5 Nov 2020 | INR | 444.4 | 446 | 434.75 | 436.45 | 436.45 | -4.1 (-0.93%) | 15,461 |
| 4 Nov 2020 | INR | 428.9 | 441.95 | 426.45 | 440.55 | 440.55 | +20.45 (+4.87%) | 10,210 |
| 3 Nov 2020 | INR | 425 | 430 | 419 | 420.1 | 420.1 | -3.35 (-0.79%) | 15,166 |
| 2 Nov 2020 | INR | 435.45 | 443.55 | 418.05 | 423.45 | 423.45 | -13.55 (-3.10%) | 24,256 |
| 30 Oct 2020 | INR | 459 | 459 | 431 | 437 | 437 | -9.6 (-2.15%) | 10,459 |
| 29 Oct 2020 | INR | 442.15 | 453.35 | 438.25 | 446.6 | 446.6 | -7.1 (-1.56%) | 9,508 |
| 28 Oct 2020 | INR | 446.6 | 459.75 | 442.2 | 453.7 | 453.7 | +7.85 (+1.76%) | 42,403 |
| 27 Oct 2020 | INR | 443.35 | 448 | 434.15 | 445.85 | 445.85 | +5.8 (+1.32%) | 4,652 |
| 26 Oct 2020 | INR | 448 | 471 | 433.8 | 440.05 | 440.05 | -7.7 (-1.72%) | 23,638 |
| 23 Oct 2020 | INR | 455.5 | 457 | 438 | 447.75 | 447.75 | -1.55 (-0.34%) | 31,164 |
| 22 Oct 2020 | INR | 435.7 | 455.6 | 431.3 | 449.3 | 449.3 | +12.8 (+2.93%) | 50,096 |
| 21 Oct 2020 | INR | 433.5 | 442 | 421.25 | 436.5 | 436.5 | +11.4 (+2.68%) | 8,719 |
| 20 Oct 2020 | INR | 427.6 | 428 | 391.15 | 425.1 | 425.1 | +0.3 (+0.07%) | 15,734 |
| 19 Oct 2020 | INR | 428.75 | 428.75 | 421.65 | 424.8 | 424.8 | +1.95 (+0.46%) | 3,485 |
| 16 Oct 2020 | INR | 416.9 | 428 | 414.85 | 422.85 | 422.85 | +5.75 (+1.38%) | 13,956 |
| 15 Oct 2020 | INR | 420 | 428.15 | 402.45 | 417.1 | 417.1 | -1.1 (-0.26%) | 34,071 |
| 14 Oct 2020 | INR | 415.8 | 421.55 | 412.7 | 418.2 | 418.2 | +2.2 (+0.53%) | 10,783 |
| 13 Oct 2020 | INR | 414.2 | 419.05 | 407.7 | 416 | 416 | +0.65 (+0.16%) | 9,540 |
