| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,665.15 | 1,667.9 | 1,648.1 | 1,655.2 | 1,655.2 | -5.4 (-0.33%) | 7,227 |
| 11 Jan 2024 | INR | 1,675.85 | 1,693.75 | 1,635.1 | 1,660.6 | 1,660.6 | -25.4 (-1.51%) | 13,206 |
| 10 Jan 2024 | INR | 1,688.1 | 1,699.3 | 1,676.15 | 1,686 | 1,686 | +9.05 (+0.54%) | 5,799 |
| 9 Jan 2024 | INR | 1,658.25 | 1,684.8 | 1,658.25 | 1,676.95 | 1,676.95 | +18.75 (+1.13%) | 11,949 |
| 8 Jan 2024 | INR | 1,686.4 | 1,691.1 | 1,648.4 | 1,658.2 | 1,658.2 | -18.5 (-1.10%) | 4,983 |
| 5 Jan 2024 | INR | 1,664.3 | 1,684.65 | 1,653 | 1,676.7 | 1,676.7 | +4.3 (+0.26%) | 2,751 |
| 4 Jan 2024 | INR | 1,665.25 | 1,694.4 | 1,657 | 1,672.4 | 1,672.4 | +15.4 (+0.93%) | 13,879 |
| 3 Jan 2024 | INR | 1,679.25 | 1,679.25 | 1,649.55 | 1,657 | 1,657 | +1.7 (+0.10%) | 5,457 |
| 2 Jan 2024 | INR | 1,691.75 | 1,700 | 1,652.4 | 1,655.3 | 1,655.3 | -30.2 (-1.79%) | 5,263 |
| 1 Jan 2024 | INR | 1,659.05 | 1,692 | 1,659.05 | 1,685.5 | 1,685.5 | +26.05 (+1.57%) | 19,338 |
| 29 Dec 2023 | INR | 1,669.55 | 1,682.85 | 1,649.65 | 1,659.45 | 1,659.45 | +7.7 (+0.47%) | 9,454 |
| 28 Dec 2023 | INR | 1,669.4 | 1,669.4 | 1,634.15 | 1,651.75 | 1,651.75 | +0.95 (+0.06%) | 5,638 |
| 27 Dec 2023 | INR | 1,616.85 | 1,670.45 | 1,614.85 | 1,650.8 | 1,650.8 | +35.95 (+2.23%) | 8,742 |
| 26 Dec 2023 | INR | 1,618 | 1,635.4 | 1,606.4 | 1,614.85 | 1,614.85 | +12.1 (+0.75%) | 14,793 |
| 22 Dec 2023 | INR | 1,579.55 | 1,619.75 | 1,578.55 | 1,602.75 | 1,602.75 | +23.6 (+1.49%) | 13,404 |
| 21 Dec 2023 | INR | 1,580 | 1,593.15 | 1,551.4 | 1,579.15 | 1,579.15 | -5.2 (-0.33%) | 8,985 |
| 20 Dec 2023 | INR | 1,532.2 | 1,608.4 | 1,532.2 | 1,584.35 | 1,584.35 | +45.35 (+2.95%) | 29,717 |
| 19 Dec 2023 | INR | 1,578.7 | 1,581.1 | 1,514 | 1,539 | 1,539 | -25.25 (-1.61%) | 51,233 |
| 18 Dec 2023 | INR | 1,634.95 | 1,634.95 | 1,555.65 | 1,564.25 | 1,564.25 | -50.8 (-3.15%) | 23,887 |
| 15 Dec 2023 | INR | 1,671.75 | 1,671.75 | 1,601.7 | 1,615.05 | 1,615.05 | -30.05 (-1.83%) | 22,420 |
| 14 Dec 2023 | INR | 1,727.95 | 1,727.95 | 1,631.7 | 1,645.1 | 1,645.1 | -49 (-2.89%) | 14,573 |
| 13 Dec 2023 | INR | 1,635.5 | 1,709.75 | 1,616 | 1,694.1 | 1,694.1 | +82.7 (+5.13%) | 13,834 |
| 12 Dec 2023 | INR | 1,665 | 1,684.2 | 1,605 | 1,611.4 | 1,611.4 | -50.7 (-3.05%) | 15,464 |
| 11 Dec 2023 | INR | 1,585.05 | 1,671 | 1,575.7 | 1,662.1 | 1,662.1 | +91.95 (+5.86%) | 50,573 |
| 8 Dec 2023 | INR | 1,619.45 | 1,625 | 1,561.05 | 1,570.15 | 1,570.15 | -37.7 (-2.34%) | 27,985 |
| 7 Dec 2023 | INR | 1,655.05 | 1,684.8 | 1,603 | 1,607.85 | 1,607.85 | -65.9 (-3.94%) | 38,435 |
| 6 Dec 2023 | INR | 1,730 | 1,730 | 1,665.75 | 1,673.75 | 1,673.75 | -45.75 (-2.66%) | 14,172 |
| 5 Dec 2023 | INR | 1,659.9 | 1,882.05 | 1,647.75 | 1,719.5 | 1,719.5 | +71.75 (+4.35%) | 89,110 |
| 4 Dec 2023 | INR | 1,599.85 | 1,661.35 | 1,547.05 | 1,647.75 | 1,647.75 | +73.35 (+4.66%) | 29,005 |
| 1 Dec 2023 | INR | 1,520 | 1,592.35 | 1,511 | 1,574.4 | 1,574.4 | +67.65 (+4.49%) | 29,901 |
