| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 412 | 420 | 406 | 415.35 | 415.35 | +2.7 (+0.65%) | 14,792 |
| 9 Oct 2020 | INR | 410 | 418 | 410 | 412.65 | 412.65 | -3.1 (-0.75%) | 9,722 |
| 8 Oct 2020 | INR | 422 | 434 | 410.5 | 415.75 | 415.75 | -6.1 (-1.45%) | 22,716 |
| 7 Oct 2020 | INR | 428.2 | 431.75 | 419.7 | 421.85 | 421.85 | -4.85 (-1.14%) | 16,988 |
| 6 Oct 2020 | INR | 405 | 433.5 | 404.55 | 426.7 | 426.7 | +20 (+4.92%) | 63,193 |
| 5 Oct 2020 | INR | 409 | 409 | 403 | 406.7 | 406.7 | +2.9 (+0.72%) | 6,063 |
| 1 Oct 2020 | INR | 412 | 413 | 402.25 | 403.8 | 403.8 | -2.1 (-0.52%) | 8,687 |
| 30 Sep 2020 | INR | 400.6 | 414 | 400.6 | 405.9 | 405.9 | +5.95 (+1.49%) | 15,705 |
| 29 Sep 2020 | INR | 422 | 422 | 398.3 | 399.95 | 399.95 | -15.75 (-3.79%) | 27,574 |
| 28 Sep 2020 | INR | 408.4 | 418.15 | 404.55 | 415.7 | 415.7 | +10.35 (+2.55%) | 27,940 |
| 25 Sep 2020 | INR | 398.1 | 407.5 | 394.45 | 405.35 | 405.35 | +10.2 (+2.58%) | 13,501 |
| 24 Sep 2020 | INR | 408 | 409.9 | 393 | 395.15 | 395.15 | -19.7 (-4.75%) | 28,614 |
| 23 Sep 2020 | INR | 411 | 426.85 | 405.2 | 414.85 | 414.85 | -4.75 (-1.13%) | 21,099 |
| 22 Sep 2020 | INR | 423.95 | 437.95 | 399.9 | 419.6 | 419.6 | -1.25 (-0.30%) | 32,074 |
| 21 Sep 2020 | INR | 456.6 | 456.6 | 416 | 420.85 | 420.85 | -31 (-6.86%) | 39,575 |
| 18 Sep 2020 | INR | 460 | 462.95 | 450.85 | 451.85 | 451.85 | -5.7 (-1.25%) | 42,907 |
| 17 Sep 2020 | INR | 455.1 | 462 | 445.35 | 457.55 | 457.55 | -12.1 (-2.58%) | 55,020 |
| 16 Sep 2020 | INR | 444.6 | 471.75 | 409 | 469.65 | 469.65 | +26.2 (+5.91%) | 130,749 |
| 15 Sep 2020 | INR | 414.7 | 447.25 | 413 | 443.45 | 443.45 | +28.75 (+6.93%) | 155,442 |
| 14 Sep 2020 | INR | 402 | 419.05 | 399.45 | 414.7 | 414.7 | +20.65 (+5.24%) | 64,915 |
| 11 Sep 2020 | INR | 383 | 397.55 | 383 | 394.05 | 394.05 | +10.95 (+2.86%) | 31,296 |
| 10 Sep 2020 | INR | 395.6 | 399.95 | 381.5 | 383.1 | 383.1 | -6.25 (-1.61%) | 229,717 |
| 9 Sep 2020 | INR | 394 | 394.2 | 376.65 | 389.35 | 389.35 | -2.85 (-0.73%) | 26,398 |
| 8 Sep 2020 | INR | 390.2 | 402 | 390.1 | 392.2 | 392.2 | -5.5 (-1.38%) | 10,391 |
| 7 Sep 2020 | INR | 405.6 | 410.55 | 395.55 | 397.7 | 397.7 | -9 (-2.21%) | 6,032 |
| 4 Sep 2020 | INR | 393 | 414.95 | 393 | 406.7 | 406.7 | +4.45 (+1.11%) | 54,227 |
| 3 Sep 2020 | INR | 403 | 409.8 | 399 | 402.25 | 402.25 | -0.5 (-0.12%) | 111,760 |
| 2 Sep 2020 | INR | 407.9 | 410 | 398.75 | 402.75 | 402.75 | -5.55 (-1.36%) | 12,486 |
| 1 Sep 2020 | INR | 399.5 | 415.9 | 399.25 | 408.3 | 408.3 | +6.8 (+1.69%) | 5,955 |
| 31 Aug 2020 | INR | 418.3 | 418.3 | 390.5 | 401.5 | 401.5 | -10.75 (-2.61%) | 17,610 |
