| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 382 | 393.6 | 376.8 | 391 | 391 | +14 (+3.71%) | 47,812 |
| 16 Jul 2020 | INR | 381.85 | 382 | 367.25 | 377 | 377 | -4.85 (-1.27%) | 14,871 |
| 15 Jul 2020 | INR | 381.85 | 384.35 | 379.55 | 381.85 | 381.85 | +2.3 (+0.61%) | 22,868 |
| 14 Jul 2020 | INR | 380.15 | 387.5 | 374.85 | 379.55 | 379.55 | -0.85 (-0.22%) | 17,040 |
| 13 Jul 2020 | INR | 376.8 | 390 | 376.8 | 380.4 | 380.4 | -0.2 (-0.05%) | 63,541 |
| 10 Jul 2020 | INR | 380 | 382.65 | 374.45 | 380.6 | 380.6 | +2.5 (+0.66%) | 30,548 |
| 9 Jul 2020 | INR | 375 | 381 | 372.9 | 378.1 | 378.1 | +6.75 (+1.82%) | 30,238 |
| 8 Jul 2020 | INR | 370 | 384.45 | 367.85 | 371.35 | 371.35 | +5.3 (+1.45%) | 66,940 |
| 7 Jul 2020 | INR | 368.8 | 368.8 | 363.95 | 366.05 | 366.05 | +0.1 (+0.03%) | 7,692 |
| 6 Jul 2020 | INR | 372 | 372 | 364.35 | 365.95 | 365.95 | -3.35 (-0.91%) | 29,381 |
| 3 Jul 2020 | INR | 373 | 374.55 | 366.65 | 369.3 | 369.3 | -3.6 (-0.97%) | 26,994 |
| 2 Jul 2020 | INR | 373 | 377.9 | 371 | 372.9 | 372.9 | +1.2 (+0.32%) | 33,232 |
| 1 Jul 2020 | INR | 373.1 | 375.75 | 370.3 | 371.7 | 371.7 | -1.4 (-0.38%) | 11,504 |
| 30 Jun 2020 | INR | 363.55 | 376.15 | 361.15 | 373.1 | 373.1 | +9.7 (+2.67%) | 33,863 |
| 29 Jun 2020 | INR | 372 | 379.25 | 361.45 | 363.4 | 363.4 | -15.85 (-4.18%) | 31,580 |
| 26 Jun 2020 | INR | 379.6 | 386.5 | 377.3 | 379.25 | 379.25 | -0.1 (-0.03%) | 67,400 |
| 25 Jun 2020 | INR | 370 | 383.85 | 370 | 379.35 | 379.35 | +0.2 (+0.05%) | 38,331 |
| 24 Jun 2020 | INR | 378.3 | 387.75 | 376.35 | 379.15 | 379.15 | -4.9 (-1.28%) | 31,895 |
| 23 Jun 2020 | INR | 369 | 393.1 | 364.65 | 384.05 | 384.05 | +19.5 (+5.35%) | 82,587 |
| 22 Jun 2020 | INR | 373 | 373 | 362 | 364.55 | 364.55 | -4.5 (-1.22%) | 13,074 |
| 19 Jun 2020 | INR | 373.95 | 375.45 | 367 | 369.05 | 369.05 | -0.35 (-0.09%) | 40,375 |
| 18 Jun 2020 | INR | 359.15 | 373.65 | 359.15 | 369.4 | 369.4 | +9.65 (+2.68%) | 35,917 |
| 17 Jun 2020 | INR | 359.9 | 369.65 | 356 | 359.75 | 359.75 | -3.1 (-0.85%) | 38,227 |
| 16 Jun 2020 | INR | 348 | 367 | 343.95 | 362.85 | 362.85 | +18.5 (+5.37%) | 117,196 |
| 15 Jun 2020 | INR | 344.6 | 353 | 338.95 | 344.35 | 344.35 | +3.15 (+0.92%) | 102,940 |
| 12 Jun 2020 | INR | 330 | 344 | 322.5 | 341.2 | 341.2 | +3.2 (+0.95%) | 21,900 |
| 11 Jun 2020 | INR | 345 | 346 | 334.65 | 338 | 338 | -4.1 (-1.20%) | 60,144 |
| 10 Jun 2020 | INR | 346 | 350 | 341.35 | 342.1 | 342.1 | -1.05 (-0.31%) | 12,102 |
| 9 Jun 2020 | INR | 354 | 356 | 341.8 | 343.15 | 343.15 | -7.75 (-2.21%) | 35,279 |
| 8 Jun 2020 | INR | 359.9 | 361.15 | 347.05 | 350.9 | 350.9 | +4.75 (+1.37%) | 62,251 |
