| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 296.9 | 299.85 | 288.5 | 294.25 | 294.25 | -2 (-0.68%) | 50,933 |
| 21 Apr 2020 | INR | 311 | 314.7 | 293.2 | 296.25 | 296.25 | -12.85 (-4.16%) | 66,786 |
| 20 Apr 2020 | INR | 331 | 331 | 307.5 | 309.1 | 309.1 | -18.75 (-5.72%) | 60,046 |
| 17 Apr 2020 | INR | 323 | 330 | 312.5 | 327.85 | 327.85 | +9.2 (+2.89%) | 86,206 |
| 16 Apr 2020 | INR | 308.6 | 323.5 | 302.85 | 318.65 | 318.65 | +12.05 (+3.93%) | 50,775 |
| 15 Apr 2020 | INR | 324 | 324 | 301.55 | 306.6 | 306.6 | -6.55 (-2.09%) | 74,426 |
| 13 Apr 2020 | INR | 324.95 | 324.95 | 300 | 313.15 | 313.15 | +0.2 (+0.06%) | 41,734 |
| 9 Apr 2020 | INR | 298.7 | 318.5 | 293.7 | 312.95 | 312.95 | +21.45 (+7.36%) | 149,095 |
| 8 Apr 2020 | INR | 291.6 | 298.5 | 286.25 | 291.5 | 291.5 | -0.1 (-0.03%) | 50,530 |
| 7 Apr 2020 | INR | 281.1 | 296.65 | 273.65 | 291.6 | 291.6 | +18.3 (+6.70%) | 85,420 |
| 3 Apr 2020 | INR | 264 | 278.55 | 259.6 | 273.3 | 273.3 | +5.8 (+2.17%) | 25,382 |
| 1 Apr 2020 | INR | 267.2 | 274 | 264.3 | 267.5 | 267.5 | +0.35 (+0.13%) | 15,395 |
| 31 Mar 2020 | INR | 268.85 | 277.25 | 259.8 | 267.15 | 267.15 | +6.5 (+2.49%) | 38,133 |
| 30 Mar 2020 | INR | 262 | 294 | 245 | 260.65 | 260.65 | -1.3 (-0.50%) | 81,699 |
| 27 Mar 2020 | INR | 280.45 | 290 | 253.25 | 261.95 | 261.95 | -7.75 (-2.87%) | 249,857 |
| 26 Mar 2020 | INR | 264.5 | 285.5 | 251.1 | 269.7 | 269.7 | +7.1 (+2.70%) | 314,186 |
| 25 Mar 2020 | INR | 238 | 275 | 220 | 262.6 | 262.6 | +19.45 (+8.00%) | 407,712 |
| 24 Mar 2020 | INR | 260.65 | 270.1 | 236.4 | 243.15 | 243.15 | -0.15 (-0.06%) | 38,558 |
| 23 Mar 2020 | INR | 265 | 295 | 243.25 | 243.3 | 243.3 | -60.75 (-19.98%) | 22,239 |
| 20 Mar 2020 | INR | 299.9 | 311.3 | 293 | 304.05 | 304.05 | +4.15 (+1.38%) | 42,802 |
| 19 Mar 2020 | INR | 300 | 311 | 266.6 | 299.9 | 299.9 | +0.75 (+0.25%) | 75,750 |
| 18 Mar 2020 | INR | 304.25 | 308 | 290.85 | 299.15 | 299.15 | -2.35 (-0.78%) | 68,211 |
| 17 Mar 2020 | INR | 308 | 308.7 | 292 | 301.5 | 301.5 | -2.25 (-0.74%) | 58,789 |
| 16 Mar 2020 | INR | 317 | 317 | 282 | 303.75 | 303.75 | -37.1 (-10.88%) | 124,784 |
| 13 Mar 2020 | INR | 277 | 361 | 252.5 | 340.85 | 340.85 | +26.85 (+8.55%) | 84,045 |
| 12 Mar 2020 | INR | 333 | 333 | 275.5 | 314 | 314 | -24.95 (-7.36%) | 76,026 |
| 11 Mar 2020 | INR | 349.9 | 356.25 | 331.75 | 338.95 | 338.95 | -3.65 (-1.07%) | 34,334 |
| 9 Mar 2020 | INR | 357.3 | 358.6 | 336.6 | 342.6 | 342.6 | -26.15 (-7.09%) | 24,335 |
| 6 Mar 2020 | INR | 372.5 | 374 | 314 | 368.75 | 368.75 | -13.35 (-3.49%) | 71,517 |
| 5 Mar 2020 | INR | 391.1 | 396.45 | 379.25 | 382.1 | 382.1 | -10.6 (-2.70%) | 61,895 |
