| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 401.7 | 401.7 | 379.95 | 392.7 | 392.7 | -8.45 (-2.11%) | 73,474 |
| 3 Mar 2020 | INR | 405.95 | 410.4 | 385.85 | 401.15 | 401.15 | +1.65 (+0.41%) | 54,808 |
| 2 Mar 2020 | INR | 409 | 424.35 | 394.15 | 399.5 | 399.5 | -10.85 (-2.64%) | 51,565 |
| 28 Feb 2020 | INR | 411.5 | 417.5 | 386.45 | 410.35 | 410.35 | -17.1 (-4.00%) | 52,472 |
| 27 Feb 2020 | INR | 426.4 | 430.4 | 415 | 427.45 | 427.45 | -1.2 (-0.28%) | 35,132 |
| 26 Feb 2020 | INR | 401 | 435.8 | 401 | 428.65 | 428.65 | +17.4 (+4.23%) | 53,209 |
| 25 Feb 2020 | INR | 425 | 427.45 | 408.15 | 411.25 | 411.25 | -7.75 (-1.85%) | 35,734 |
| 24 Feb 2020 | INR | 429 | 433.4 | 416.1 | 419 | 419 | -7.7 (-1.80%) | 43,975 |
| 20 Feb 2020 | INR | 436 | 436 | 423.3 | 426.7 | 426.7 | -9.45 (-2.17%) | 45,900 |
| 19 Feb 2020 | INR | 420 | 439 | 414.8 | 436.15 | 436.15 | +16.9 (+4.03%) | 53,694 |
| 18 Feb 2020 | INR | 408.6 | 422.85 | 401.3 | 419.25 | 419.25 | +6.95 (+1.69%) | 42,630 |
| 17 Feb 2020 | INR | 423 | 424 | 408.05 | 412.3 | 412.3 | -9.35 (-2.22%) | 26,698 |
| 14 Feb 2020 | INR | 436.8 | 436.8 | 418.65 | 421.65 | 421.65 | -13.4 (-3.08%) | 22,233 |
| 13 Feb 2020 | INR | 427 | 437 | 423.45 | 435.05 | 435.05 | +8.85 (+2.08%) | 72,475 |
| 12 Feb 2020 | INR | 413.75 | 433.7 | 406.8 | 426.2 | 426.2 | +13.55 (+3.28%) | 101,211 |
| 11 Feb 2020 | INR | 411 | 420.9 | 409.5 | 412.65 | 412.65 | +6.2 (+1.53%) | 28,277 |
| 10 Feb 2020 | INR | 418 | 420 | 404.8 | 406.45 | 406.45 | -8.55 (-2.06%) | 25,309 |
| 7 Feb 2020 | INR | 407 | 419.45 | 406.25 | 415 | 415 | +7.8 (+1.92%) | 50,563 |
| 6 Feb 2020 | INR | 407 | 412.25 | 401.75 | 407.2 | 407.2 | +2.3 (+0.57%) | 43,849 |
| 5 Feb 2020 | INR | 399 | 407 | 394 | 404.9 | 404.9 | +10.3 (+2.61%) | 25,076 |
| 4 Feb 2020 | INR | 390.7 | 402.75 | 390.45 | 394.6 | 394.6 | +7.7 (+1.99%) | 28,851 |
| 3 Feb 2020 | INR | 380 | 394.75 | 369.7 | 386.9 | 386.9 | -0.15 (-0.04%) | 58,583 |
| 1 Feb 2020 | INR | 394.6 | 403.75 | 380.8 | 387.05 | 387.05 | -8.6 (-2.17%) | 79,242 |
| 31 Jan 2020 | INR | 402.8 | 408.5 | 390.45 | 395.65 | 395.65 | -6.9 (-1.71%) | 69,148 |
| 30 Jan 2020 | INR | 384.55 | 409.55 | 379.85 | 402.55 | 402.55 | +18 (+4.68%) | 178,187 |
| 29 Jan 2020 | INR | 395.85 | 399.5 | 382.9 | 384.55 | 384.55 | -11.5 (-2.90%) | 37,221 |
| 28 Jan 2020 | INR | 390 | 407.35 | 376.75 | 396.05 | 396.05 | +7.5 (+1.93%) | 137,124 |
| 27 Jan 2020 | INR | 375.95 | 391 | 375.95 | 388.55 | 388.55 | +8.2 (+2.16%) | 60,519 |
| 24 Jan 2020 | INR | 356 | 382.2 | 351.5 | 380.35 | 380.35 | +21.9 (+6.11%) | 106,315 |
| 23 Jan 2020 | INR | 365.75 | 372.9 | 351.65 | 358.45 | 358.45 | -5.95 (-1.63%) | 98,652 |
