| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,519.9 | 1,537.85 | 1,486.2 | 1,506.75 | 1,506.75 | -10.25 (-0.68%) | 625,366 |
| 29 Nov 2023 | INR | 1,488.95 | 1,524 | 1,467.75 | 1,517 | 1,517 | +36.7 (+2.48%) | 23,723 |
| 28 Nov 2023 | INR | 1,425.15 | 1,515.2 | 1,422.3 | 1,480.3 | 1,480.3 | +55.2 (+3.87%) | 26,586 |
| 24 Nov 2023 | INR | 1,459.9 | 1,475.4 | 1,418.05 | 1,425.1 | 1,425.1 | -9 (-0.63%) | 7,089 |
| 23 Nov 2023 | INR | 1,439.35 | 1,453.95 | 1,418.75 | 1,434.1 | 1,434.1 | +5.75 (+0.40%) | 3,721 |
| 22 Nov 2023 | INR | 1,406.05 | 1,439.4 | 1,406.05 | 1,428.35 | 1,428.35 | +7.55 (+0.53%) | 7,095 |
| 21 Nov 2023 | INR | 1,415.1 | 1,437.7 | 1,385.05 | 1,420.8 | 1,420.8 | -12.6 (-0.88%) | 13,214 |
| 20 Nov 2023 | INR | 1,449.4 | 1,450.1 | 1,417.8 | 1,433.4 | 1,433.4 | -5.8 (-0.40%) | 4,313 |
| 17 Nov 2023 | INR | 1,432.95 | 1,445 | 1,404 | 1,439.2 | 1,439.2 | +7.3 (+0.51%) | 3,839 |
| 16 Nov 2023 | INR | 1,407.45 | 1,458 | 1,394.9 | 1,431.9 | 1,431.9 | +27.95 (+1.99%) | 8,404 |
| 15 Nov 2023 | INR | 1,402.05 | 1,446.95 | 1,381.75 | 1,403.95 | 1,403.95 | -1.9 (-0.14%) | 21,101 |
| 13 Nov 2023 | INR | 1,396.95 | 1,409 | 1,376.25 | 1,405.85 | 1,405.85 | +10.6 (+0.76%) | 5,793 |
| 10 Nov 2023 | INR | 1,365.05 | 1,400 | 1,365.05 | 1,395.25 | 1,395.25 | +12.25 (+0.89%) | 16,078 |
| 9 Nov 2023 | INR | 1,391.65 | 1,411.7 | 1,365.95 | 1,383 | 1,383 | -8.7 (-0.63%) | 12,533 |
| 8 Nov 2023 | INR | 1,375.05 | 1,409.9 | 1,369 | 1,391.7 | 1,391.7 | +25.4 (+1.86%) | 36,088 |
| 7 Nov 2023 | INR | 1,327.6 | 1,373.95 | 1,302.9 | 1,366.3 | 1,366.3 | +64.75 (+4.97%) | 21,666 |
| 6 Nov 2023 | INR | 1,318.05 | 1,333.4 | 1,292.8 | 1,301.55 | 1,301.55 | -20.85 (-1.58%) | 20,234 |
| 3 Nov 2023 | INR | 1,293.35 | 1,343 | 1,293 | 1,322.4 | 1,322.4 | +43.75 (+3.42%) | 17,641 |
| 2 Nov 2023 | INR | 1,228.7 | 1,284.85 | 1,223.65 | 1,278.65 | 1,278.65 | +55.65 (+4.55%) | 7,752 |
| 1 Nov 2023 | INR | 1,220.95 | 1,246.15 | 1,218.35 | 1,223 | 1,223 | +5.45 (+0.45%) | 8,183 |
| 31 Oct 2023 | INR | 1,249.05 | 1,257.7 | 1,209.35 | 1,217.55 | 1,217.55 | -33.95 (-2.71%) | 6,554 |
| 30 Oct 2023 | INR | 1,244.3 | 1,253 | 1,224.75 | 1,251.5 | 1,251.5 | +10.85 (+0.87%) | 8,787 |
| 27 Oct 2023 | INR | 1,222.05 | 1,242.4 | 1,205 | 1,240.65 | 1,240.65 | +15.55 (+1.27%) | 5,094 |
| 26 Oct 2023 | INR | 1,175.05 | 1,228 | 1,140.95 | 1,225.1 | 1,225.1 | +31.75 (+2.66%) | 22,916 |
| 25 Oct 2023 | INR | 1,190.65 | 1,216.05 | 1,184.35 | 1,193.35 | 1,193.35 | +7.4 (+0.62%) | 9,689 |
| 23 Oct 2023 | INR | 1,237.55 | 1,243.25 | 1,170 | 1,185.95 | 1,185.95 | -50.15 (-4.06%) | 18,191 |
| 20 Oct 2023 | INR | 1,265.05 | 1,265.05 | 1,231 | 1,236.1 | 1,236.1 | -13.25 (-1.06%) | 19,756 |
| 19 Oct 2023 | INR | 1,249.8 | 1,259.4 | 1,242 | 1,249.35 | 1,249.35 | -4.45 (-0.35%) | 1,281 |
| 18 Oct 2023 | INR | 1,259.3 | 1,262 | 1,245.65 | 1,253.8 | 1,253.8 | +9.75 (+0.78%) | 4,194 |
| 17 Oct 2023 | INR | 1,264.8 | 1,264.8 | 1,234.95 | 1,244.05 | 1,244.05 | -9.25 (-0.74%) | 4,874 |
