| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 368.8 | 370 | 361 | 364.9 | 364.9 | -0.3 (-0.08%) | 40,816 |
| 25 Apr 2019 | INR | 373.05 | 380.2 | 363 | 365.2 | 365.2 | -4.65 (-1.26%) | 58,640 |
| 24 Apr 2019 | INR | 353.8 | 372.4 | 351.3 | 369.85 | 369.85 | +20.75 (+5.94%) | 93,857 |
| 23 Apr 2019 | INR | 344.65 | 353.55 | 343.6 | 349.1 | 349.1 | +8.2 (+2.41%) | 44,144 |
| 22 Apr 2019 | INR | 335.45 | 352.45 | 333 | 340.9 | 340.9 | +5.85 (+1.75%) | 69,843 |
| 18 Apr 2019 | INR | 353.15 | 354 | 333.4 | 335.05 | 335.05 | -18.15 (-5.14%) | 91,345 |
| 16 Apr 2019 | INR | 361 | 363.5 | 352.7 | 353.2 | 353.2 | -7.5 (-2.08%) | 37,799 |
| 15 Apr 2019 | INR | 358 | 368.35 | 356.3 | 360.7 | 360.7 | +2.15 (+0.60%) | 26,081 |
| 12 Apr 2019 | INR | 370.2 | 374.55 | 354.15 | 358.55 | 358.55 | -11.65 (-3.15%) | 77,705 |
| 11 Apr 2019 | INR | 382 | 382.05 | 368 | 370.2 | 370.2 | -11 (-2.89%) | 67,009 |
| 10 Apr 2019 | INR | 381.05 | 388.6 | 380.25 | 381.2 | 381.2 | -1.15 (-0.30%) | 39,401 |
| 9 Apr 2019 | INR | 393 | 393 | 380.45 | 382.35 | 382.35 | -6.85 (-1.76%) | 24,365 |
| 8 Apr 2019 | INR | 392.15 | 396.85 | 385 | 389.2 | 389.2 | -2.95 (-0.75%) | 24,715 |
| 5 Apr 2019 | INR | 394.4 | 398.7 | 391.05 | 392.15 | 392.15 | +0.7 (+0.18%) | 16,895 |
| 4 Apr 2019 | INR | 399.85 | 399.85 | 390.25 | 391.45 | 391.45 | -3.25 (-0.82%) | 25,925 |
| 3 Apr 2019 | INR | 393.6 | 397.05 | 392.1 | 394.7 | 394.7 | +2.3 (+0.59%) | 31,763 |
| 2 Apr 2019 | INR | 398.5 | 398.5 | 391 | 392.4 | 392.4 | -2.35 (-0.60%) | 26,973 |
| 1 Apr 2019 | INR | 396.15 | 404.85 | 392 | 394.75 | 394.75 | -0.5 (-0.13%) | 38,260 |
| 29 Mar 2019 | INR | 401.6 | 401.7 | 394.5 | 395.25 | 395.25 | -5.4 (-1.35%) | 21,009 |
| 28 Mar 2019 | INR | 397.8 | 406 | 395 | 400.65 | 400.65 | +6.95 (+1.77%) | 46,920 |
| 27 Mar 2019 | INR | 399 | 399 | 390 | 393.7 | 393.7 | -1.3 (-0.33%) | 35,998 |
| 26 Mar 2019 | INR | 398.55 | 399.75 | 393 | 395 | 395 | +0.35 (+0.09%) | 28,790 |
| 25 Mar 2019 | INR | 400.05 | 400.05 | 393 | 394.65 | 394.65 | -10.15 (-2.51%) | 25,687 |
| 22 Mar 2019 | INR | 410 | 414.4 | 402 | 404.8 | 404.8 | -2.95 (-0.72%) | 63,704 |
| 20 Mar 2019 | INR | 403.4 | 413 | 395.4 | 407.75 | 407.75 | +8.9 (+2.23%) | 97,820 |
| 19 Mar 2019 | INR | 391 | 406.3 | 390 | 398.85 | 398.85 | +10.7 (+2.76%) | 101,371 |
| 18 Mar 2019 | INR | 396 | 398.65 | 386.2 | 388.15 | 388.15 | -4.9 (-1.25%) | 75,651 |
| 15 Mar 2019 | INR | 399 | 402.6 | 391.75 | 393.05 | 393.05 | -3.2 (-0.81%) | 40,529 |
| 14 Mar 2019 | INR | 400.4 | 401.35 | 394 | 396.25 | 396.25 | -2.55 (-0.64%) | 23,041 |
| 13 Mar 2019 | INR | 405.55 | 408 | 396.2 | 398.8 | 398.8 | -4.45 (-1.10%) | 62,321 |
