| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,258.55 | 1,270.4 | 1,235.4 | 1,261.4 | 1,261.4 | +4.15 (+0.33%) | 7,259 |
| 30 Aug 2023 | INR | 1,262 | 1,279.4 | 1,255 | 1,257.25 | 1,257.25 | +4.7 (+0.38%) | 14,835 |
| 29 Aug 2023 | INR | 1,257.35 | 1,267.95 | 1,243.55 | 1,252.55 | 1,252.55 | -4.7 (-0.37%) | 5,777 |
| 28 Aug 2023 | INR | 1,247.05 | 1,267.2 | 1,241.15 | 1,257.25 | 1,257.25 | +11.4 (+0.92%) | 11,659 |
| 25 Aug 2023 | INR | 1,222.65 | 1,261.4 | 1,222.65 | 1,245.85 | 1,245.85 | +23.25 (+1.90%) | 9,971 |
| 24 Aug 2023 | INR | 1,215.65 | 1,238.45 | 1,204 | 1,222.6 | 1,222.6 | +2.35 (+0.19%) | 32,300 |
| 23 Aug 2023 | INR | 1,254.95 | 1,276.75 | 1,215 | 1,220.25 | 1,220.25 | -34.95 (-2.78%) | 20,511 |
| 22 Aug 2023 | INR | 1,261.05 | 1,280.25 | 1,249 | 1,255.2 | 1,255.2 | -3.4 (-0.27%) | 14,983 |
| 21 Aug 2023 | INR | 1,264.45 | 1,325 | 1,250 | 1,258.6 | 1,258.6 | -21.95 (-1.71%) | 15,164 |
| 18 Aug 2023 | INR | 1,268.15 | 1,304 | 1,257.2 | 1,280.55 | 1,280.55 | -2.6 (-0.20%) | 6,816 |
| 17 Aug 2023 | INR | 1,287.15 | 1,308.3 | 1,243.95 | 1,283.15 | 1,283.15 | -14.5 (-1.12%) | 35,598 |
| 16 Aug 2023 | INR | 1,315.2 | 1,333 | 1,286.7 | 1,297.65 | 1,297.65 | -36 (-2.70%) | 18,052 |
| 14 Aug 2023 | INR | 1,302.05 | 1,354.95 | 1,292.45 | 1,333.65 | 1,333.65 | -6.6 (-0.49%) | 22,031 |
| 11 Aug 2023 | INR | 1,353.7 | 1,364.85 | 1,335 | 1,340.25 | 1,340.25 | -13.3 (-0.98%) | 3,724 |
| 10 Aug 2023 | INR | 1,350.05 | 1,394.55 | 1,349 | 1,353.55 | 1,353.55 | -9.7 (-0.71%) | 4,463 |
| 9 Aug 2023 | INR | 1,389.95 | 1,389.95 | 1,352 | 1,363.25 | 1,363.25 | -29 (-2.08%) | 6,723 |
| 8 Aug 2023 | INR | 1,337.1 | 1,400 | 1,337.1 | 1,392.25 | 1,392.25 | +52.6 (+3.93%) | 25,768 |
| 7 Aug 2023 | INR | 1,352.05 | 1,401.65 | 1,326.8 | 1,339.65 | 1,339.65 | -45.35 (-3.27%) | 28,470 |
| 4 Aug 2023 | INR | 1,465 | 1,470 | 1,370.25 | 1,385 | 1,385 | -62.1 (-4.29%) | 20,464 |
| 3 Aug 2023 | INR | 1,404.55 | 1,452 | 1,403.55 | 1,447.1 | 1,447.1 | +13.85 (+0.97%) | 13,738 |
| 2 Aug 2023 | INR | 1,467.05 | 1,467.05 | 1,420 | 1,433.25 | 1,433.25 | -8.6 (-0.60%) | 4,501 |
| 1 Aug 2023 | INR | 1,449.05 | 1,478.45 | 1,428.6 | 1,441.85 | 1,441.85 | -10.4 (-0.72%) | 32,403 |
| 31 Jul 2023 | INR | 1,395 | 1,468.95 | 1,390 | 1,452.25 | 1,452.25 | +63.7 (+4.59%) | 15,230 |
| 28 Jul 2023 | INR | 1,384 | 1,393.85 | 1,378.9 | 1,388.55 | 1,388.55 | +8.15 (+0.59%) | 3,195 |
| 27 Jul 2023 | INR | 1,364.45 | 1,388.95 | 1,363.5 | 1,380.4 | 1,380.4 | +19.4 (+1.43%) | 3,462 |
| 26 Jul 2023 | INR | 1,405.3 | 1,405.3 | 1,356 | 1,361 | 1,361 | -25.05 (-1.81%) | 4,356 |
| 25 Jul 2023 | INR | 1,423.95 | 1,423.95 | 1,369.95 | 1,386.05 | 1,386.05 | -19.6 (-1.39%) | 10,839 |
| 24 Jul 2023 | INR | 1,405.05 | 1,417.1 | 1,394.05 | 1,405.65 | 1,405.65 | +5.45 (+0.39%) | 7,165 |
| 21 Jul 2023 | INR | 1,311.6 | 1,408.65 | 1,311.6 | 1,400.2 | 1,400.2 | +61.85 (+4.62%) | 36,501 |
| 20 Jul 2023 | INR | 1,361.25 | 1,390 | 1,331 | 1,338.35 | 1,338.35 | -40.45 (-2.93%) | 12,192 |
