| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 121 | 134.35 | 121 | 130.45 | 130.45 | +10.15 (+8.44%) | 429,780 |
| 15 Feb 2017 | INR | 125 | 125.6 | 118.9 | 120.3 | 120.3 | -4.7 (-3.76%) | 102,324 |
| 14 Feb 2017 | INR | 123 | 128.2 | 123 | 125 | 125 | +2.05 (+1.67%) | 98,553 |
| 13 Feb 2017 | INR | 127.9 | 128.9 | 121.45 | 122.95 | 122.95 | -4.85 (-3.79%) | 118,766 |
| 10 Feb 2017 | INR | 130 | 131.05 | 125.95 | 127.8 | 127.8 | -1.4 (-1.08%) | 110,172 |
| 9 Feb 2017 | INR | 130.95 | 132.9 | 125.5 | 129.2 | 129.2 | -1.65 (-1.26%) | 136,179 |
| 8 Feb 2017 | INR | 129.8 | 134.95 | 128.3 | 130.85 | 130.85 | +2.05 (+1.59%) | 251,081 |
| 7 Feb 2017 | INR | 127 | 132 | 125 | 128.8 | 128.8 | +1.05 (+0.82%) | 281,773 |
| 6 Feb 2017 | INR | 123.1 | 128.5 | 123.1 | 127.75 | 127.75 | +5.1 (+4.16%) | 166,910 |
| 3 Feb 2017 | INR | 123.5 | 127.9 | 121.1 | 122.65 | 122.65 | -2.15 (-1.72%) | 93,028 |
| 2 Feb 2017 | INR | 118.3 | 128.5 | 118.3 | 124.8 | 124.8 | +6.35 (+5.36%) | 251,251 |
| 1 Feb 2017 | INR | 113.1 | 120.5 | 110.6 | 118.45 | 118.45 | +5.95 (+5.29%) | 83,606 |
| 31 Jan 2017 | INR | 115.3 | 115.3 | 112 | 112.5 | 112.5 | -2.8 (-2.43%) | 41,721 |
| 30 Jan 2017 | INR | 117 | 117.5 | 115 | 115.3 | 115.3 | -1.95 (-1.66%) | 28,421 |
| 27 Jan 2017 | INR | 116.6 | 120.2 | 116.5 | 117.25 | 117.25 | +2.15 (+1.87%) | 72,491 |
| 25 Jan 2017 | INR | 116.55 | 116.55 | 114.6 | 115.1 | 115.1 | +0.05 (+0.04%) | 25,876 |
| 24 Jan 2017 | INR | 116.55 | 117.2 | 114.75 | 115.05 | 115.05 | -1.45 (-1.24%) | 15,576 |
| 23 Jan 2017 | INR | 116.5 | 117.95 | 115.3 | 116.5 | 116.5 | +0.6 (+0.52%) | 27,259 |
| 20 Jan 2017 | INR | 117 | 118.75 | 115 | 115.9 | 115.9 | -1.5 (-1.28%) | 28,174 |
| 19 Jan 2017 | INR | 120.5 | 120.8 | 117 | 117.4 | 117.4 | -2.85 (-2.37%) | 34,631 |
| 18 Jan 2017 | INR | 121.15 | 122.5 | 119.1 | 120.25 | 120.25 | -0.6 (-0.50%) | 63,451 |
| 17 Jan 2017 | INR | 118.1 | 122 | 117.5 | 120.85 | 120.85 | +2.3 (+1.94%) | 176,536 |
| 16 Jan 2017 | INR | 114.35 | 119.45 | 114.15 | 118.55 | 118.55 | +3.15 (+2.73%) | 56,842 |
| 13 Jan 2017 | INR | 115.45 | 117.1 | 114.05 | 115.4 | 115.4 | -0.35 (-0.30%) | 30,914 |
| 12 Jan 2017 | INR | 118.05 | 118.75 | 115.4 | 115.75 | 115.75 | -2.15 (-1.82%) | 40,982 |
| 11 Jan 2017 | INR | 120 | 122.5 | 117 | 117.9 | 117.9 | -1.75 (-1.46%) | 73,884 |
| 10 Jan 2017 | INR | 119.05 | 122.75 | 118.7 | 119.65 | 119.65 | +0.6 (+0.50%) | 51,796 |
| 9 Jan 2017 | INR | 121.1 | 121.15 | 118.55 | 119.05 | 119.05 | -2.05 (-1.69%) | 83,756 |
| 6 Jan 2017 | INR | 124 | 126.55 | 119.5 | 121.1 | 121.1 | -1.05 (-0.86%) | 176,288 |
| 5 Jan 2017 | INR | 120.2 | 125.4 | 117.05 | 122.15 | 122.15 | +5.1 (+4.36%) | 493,666 |
