| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 137.4 | 138.55 | 128.7 | 131.85 | 131.85 | -4.45 (-3.26%) | 464,899 |
| 5 Oct 2016 | INR | 127 | 138.65 | 124 | 136.3 | 136.3 | +9.7 (+7.66%) | 1,010,242 |
| 4 Oct 2016 | INR | 122 | 127 | 121.7 | 126.6 | 126.6 | +4.6 (+3.77%) | 392,227 |
| 3 Oct 2016 | INR | 118 | 123.25 | 116 | 122 | 122 | +2.35 (+1.96%) | 289,327 |
| 30 Sep 2016 | INR | 115 | 123.9 | 113.25 | 119.65 | 119.65 | +7 (+6.21%) | 573,878 |
| 29 Sep 2016 | INR | 129 | 131.15 | 107.8 | 112.65 | 112.65 | -13.1 (-10.42%) | 856,523 |
| 28 Sep 2016 | INR | 122 | 128 | 121.7 | 125.75 | 125.75 | +4.95 (+4.10%) | 375,984 |
| 27 Sep 2016 | INR | 118 | 123.95 | 116.35 | 120.8 | 120.8 | +2.1 (+1.77%) | 606,722 |
| 26 Sep 2016 | INR | 112.25 | 119.9 | 112.15 | 118.7 | 118.7 | +7.15 (+6.41%) | 532,607 |
| 23 Sep 2016 | INR | 107.9 | 115.5 | 107.4 | 111.55 | 111.55 | +3.95 (+3.67%) | 437,938 |
| 22 Sep 2016 | INR | 107.1 | 108.1 | 106 | 107.6 | 107.6 | +0.95 (+0.89%) | 122,113 |
| 21 Sep 2016 | INR | 104.85 | 108.25 | 104.7 | 106.65 | 106.65 | +2.3 (+2.20%) | 129,904 |
| 20 Sep 2016 | INR | 107.5 | 107.7 | 103.85 | 104.35 | 104.35 | -3.3 (-3.07%) | 106,306 |
| 19 Sep 2016 | INR | 108 | 109.65 | 106.35 | 107.65 | 107.65 | -0.65 (-0.60%) | 131,577 |
| 16 Sep 2016 | INR | 106.4 | 112 | 105.75 | 108.3 | 108.3 | +2.45 (+2.31%) | 394,965 |
| 15 Sep 2016 | INR | 105.9 | 106.9 | 104.95 | 105.85 | 105.85 | +0.15 (+0.14%) | 178,624 |
| 14 Sep 2016 | INR | 103.55 | 107.5 | 103.55 | 105.7 | 105.7 | +2.3 (+2.22%) | 208,198 |
| 12 Sep 2016 | INR | 106 | 106.5 | 103 | 103.4 | 103.4 | -5.05 (-4.66%) | 301,841 |
| 9 Sep 2016 | INR | 106 | 113.8 | 105.6 | 108.45 | 108.45 | +3.2 (+3.04%) | 758,196 |
| 8 Sep 2016 | INR | 103.8 | 106.1 | 101.5 | 105.25 | 105.25 | +3.3 (+3.24%) | 201,164 |
| 7 Sep 2016 | INR | 104 | 104.5 | 101.5 | 101.95 | 101.95 | -0.85 (-0.83%) | 39,099 |
| 6 Sep 2016 | INR | 101 | 103.6 | 101 | 102.8 | 102.8 | +2 (+1.98%) | 68,640 |
| 2 Sep 2016 | INR | 100.1 | 103.25 | 99.3 | 100.8 | 100.8 | +0.2 (+0.20%) | 48,915 |
| 1 Sep 2016 | INR | 104.75 | 105 | 100 | 100.6 | 100.6 | -4.4 (-4.19%) | 32,242 |
| 31 Aug 2016 | INR | 103.75 | 106.5 | 101.9 | 105 | 105 | +1.85 (+1.79%) | 242,245 |
| 30 Aug 2016 | INR | 97 | 103.55 | 93 | 103.15 | 103.15 | +6.85 (+7.11%) | 263,828 |
| 29 Aug 2016 | INR | 95.9 | 98 | 95 | 96.3 | 96.3 | +0.55 (+0.57%) | 48,786 |
| 26 Aug 2016 | INR | 95.1 | 96.55 | 94.5 | 95.75 | 95.75 | +0.65 (+0.68%) | 17,175 |
| 25 Aug 2016 | INR | 96.95 | 97.05 | 95 | 95.1 | 95.1 | -1.6 (-1.65%) | 24,285 |
| 24 Aug 2016 | INR | 94.55 | 97.95 | 94.55 | 96.7 | 96.7 | +0.6 (+0.62%) | 21,504 |
