| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 98 | 98.65 | 95.55 | 96.1 | 96.1 | -2.55 (-2.58%) | 45,083 |
| 22 Aug 2016 | INR | 99.55 | 102.85 | 97.5 | 98.65 | 98.65 | -1.95 (-1.94%) | 35,864 |
| 19 Aug 2016 | INR | 103.4 | 105.4 | 100 | 100.6 | 100.6 | -1.85 (-1.81%) | 77,046 |
| 18 Aug 2016 | INR | 104.1 | 106.65 | 101.6 | 102.45 | 102.45 | +1.05 (+1.04%) | 239,910 |
| 17 Aug 2016 | INR | 95.4 | 104.45 | 93.95 | 101.4 | 101.4 | +8.4 (+9.03%) | 528,218 |
| 16 Aug 2016 | INR | 91 | 95.8 | 91 | 93 | 93 | +1.8 (+1.97%) | 75,122 |
| 12 Aug 2016 | INR | 88.5 | 92 | 88.5 | 91.2 | 91.2 | +1.45 (+1.62%) | 25,118 |
| 11 Aug 2016 | INR | 91 | 94 | 84.5 | 89.75 | 89.75 | -2.1 (-2.29%) | 202,117 |
| 10 Aug 2016 | INR | 92 | 94.25 | 91.3 | 91.85 | 91.85 | +0.35 (+0.38%) | 40,509 |
| 9 Aug 2016 | INR | 90 | 92.45 | 90 | 91.5 | 91.5 | +0.95 (+1.05%) | 17,418 |
| 8 Aug 2016 | INR | 90.35 | 91.65 | 90.2 | 90.55 | 90.55 | +0.2 (+0.22%) | 18,069 |
| 5 Aug 2016 | INR | 90.1 | 91.3 | 89.75 | 90.35 | 90.35 | +0.35 (+0.39%) | 17,016 |
| 4 Aug 2016 | INR | 88 | 91.7 | 88 | 90 | 90 | +0.35 (+0.39%) | 10,865 |
| 3 Aug 2016 | INR | 89.85 | 92 | 88.3 | 89.65 | 89.65 | -0.2 (-0.22%) | 32,728 |
| 2 Aug 2016 | INR | 90.75 | 92 | 89.6 | 89.85 | 89.85 | -1.05 (-1.16%) | 14,047 |
| 1 Aug 2016 | INR | 90.15 | 91.95 | 90.15 | 90.9 | 90.9 | +0.75 (+0.83%) | 14,344 |
| 29 Jul 2016 | INR | 91.15 | 92.5 | 90 | 90.15 | 90.15 | -1.55 (-1.69%) | 17,186 |
| 28 Jul 2016 | INR | 93 | 93.8 | 91.1 | 91.7 | 91.7 | -0.95 (-1.03%) | 13,552 |
| 27 Jul 2016 | INR | 92 | 93.3 | 91.1 | 92.65 | 92.65 | +0.75 (+0.82%) | 19,732 |
| 26 Jul 2016 | INR | 89 | 95.05 | 89 | 91.9 | 91.9 | +1.45 (+1.60%) | 53,146 |
| 25 Jul 2016 | INR | 89.25 | 91.85 | 89.25 | 90.45 | 90.45 | +0.55 (+0.61%) | 24,663 |
| 22 Jul 2016 | INR | 91.5 | 91.75 | 89.25 | 89.9 | 89.9 | -1.45 (-1.59%) | 20,543 |
| 21 Jul 2016 | INR | 90.35 | 92.95 | 90.2 | 91.35 | 91.35 | +0.9 (+1.00%) | 44,028 |
| 20 Jul 2016 | INR | 89.95 | 91.25 | 89.35 | 90.45 | 90.45 | +0.95 (+1.06%) | 20,732 |
| 19 Jul 2016 | INR | 90.7 | 92 | 89 | 89.5 | 89.5 | -0.95 (-1.05%) | 27,621 |
| 18 Jul 2016 | INR | 91 | 91.95 | 90.15 | 90.45 | 90.45 | -0.1 (-0.11%) | 13,742 |
| 15 Jul 2016 | INR | 91.95 | 92.5 | 90.5 | 90.55 | 90.55 | -1.5 (-1.63%) | 22,001 |
| 14 Jul 2016 | INR | 92 | 92.75 | 91.3 | 92.05 | 92.05 | +0.55 (+0.60%) | 10,032 |
| 13 Jul 2016 | INR | 93.1 | 93.8 | 91.25 | 91.5 | 91.5 | -1.6 (-1.72%) | 13,080 |
| 12 Jul 2016 | INR | 92.8 | 96 | 92.55 | 93.1 | 93.1 | -1.6 (-1.69%) | 30,018 |
