| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 94.85 | 96.5 | 94.1 | 94.7 | 94.7 | 0.0 (0.0%) | 21,331 |
| 8 Jul 2016 | INR | 95.85 | 97.9 | 94.05 | 94.7 | 94.7 | -0.6 (-0.63%) | 54,679 |
| 7 Jul 2016 | INR | 96.55 | 100.25 | 94.4 | 95.3 | 95.3 | -2.35 (-2.41%) | 59,531 |
| 5 Jul 2016 | INR | 93 | 98.8 | 93 | 97.65 | 97.65 | +4.05 (+4.33%) | 147,104 |
| 4 Jul 2016 | INR | 92.4 | 95.5 | 92.4 | 93.6 | 93.6 | +1 (+1.08%) | 58,437 |
| 1 Jul 2016 | INR | 93.4 | 95.05 | 92 | 92.6 | 92.6 | -0.4 (-0.43%) | 66,037 |
| 30 Jun 2016 | INR | 93.9 | 94.25 | 92 | 93 | 93 | +0.05 (+0.05%) | 656,410 |
| 29 Jun 2016 | INR | 93.95 | 93.95 | 92.1 | 92.95 | 92.95 | +1.3 (+1.42%) | 22,800 |
| 28 Jun 2016 | INR | 91 | 93.7 | 90.75 | 91.65 | 91.65 | +0.3 (+0.33%) | 23,583 |
| 27 Jun 2016 | INR | 90.1 | 92.95 | 90.05 | 91.35 | 91.35 | +0.6 (+0.66%) | 20,313 |
| 24 Jun 2016 | INR | 90 | 91.95 | 87.25 | 90.75 | 90.75 | -1.6 (-1.73%) | 44,734 |
| 23 Jun 2016 | INR | 91.55 | 93.45 | 90.1 | 92.35 | 92.35 | +0.2 (+0.22%) | 29,832 |
| 22 Jun 2016 | INR | 88.6 | 96 | 88.6 | 92.15 | 92.15 | +3.8 (+4.30%) | 184,256 |
| 21 Jun 2016 | INR | 87.5 | 89 | 87.5 | 88.35 | 88.35 | +1.25 (+1.44%) | 22,221 |
| 20 Jun 2016 | INR | 88.3 | 89.55 | 86.4 | 87.1 | 87.1 | -1.45 (-1.64%) | 24,098 |
| 17 Jun 2016 | INR | 89.5 | 91.15 | 88 | 88.55 | 88.55 | -1.25 (-1.39%) | 29,292 |
| 16 Jun 2016 | INR | 90.9 | 91.5 | 89 | 89.8 | 89.8 | -1.1 (-1.21%) | 23,060 |
| 15 Jun 2016 | INR | 91.5 | 93 | 90.55 | 90.9 | 90.9 | -1.15 (-1.25%) | 22,917 |
| 14 Jun 2016 | INR | 91.95 | 94.65 | 91.5 | 92.05 | 92.05 | +0.9 (+0.99%) | 37,379 |
| 13 Jun 2016 | INR | 90.15 | 92.35 | 90.15 | 91.15 | 91.15 | -1.55 (-1.67%) | 36,393 |
| 10 Jun 2016 | INR | 88.05 | 96.85 | 88.05 | 92.7 | 92.7 | +1.15 (+1.26%) | 59,337 |
| 9 Jun 2016 | INR | 93.1 | 93.5 | 90.55 | 91.55 | 91.55 | -1.4 (-1.51%) | 45,220 |
| 8 Jun 2016 | INR | 91 | 94 | 91 | 92.95 | 92.95 | -0.35 (-0.38%) | 48,802 |
| 7 Jun 2016 | INR | 88 | 94.2 | 87.75 | 93.3 | 93.3 | +6.2 (+7.12%) | 89,560 |
| 6 Jun 2016 | INR | 89.7 | 89.7 | 86.55 | 87.1 | 87.1 | -1.8 (-2.02%) | 16,146 |
| 3 Jun 2016 | INR | 90.3 | 92.5 | 88.25 | 88.9 | 88.9 | -0.9 (-1.00%) | 25,994 |
| 2 Jun 2016 | INR | 86.05 | 92.05 | 86.05 | 89.8 | 89.8 | +2.95 (+3.40%) | 113,025 |
| 1 Jun 2016 | INR | 85.5 | 89.15 | 85.15 | 86.85 | 86.85 | +1.65 (+1.94%) | 702,003 |
| 31 May 2016 | INR | 84.05 | 85.65 | 84.05 | 85.2 | 85.2 | 0.0 (0.0%) | 12,189 |
| 30 May 2016 | INR | 84.25 | 86.2 | 84.1 | 85.2 | 85.2 | +0.55 (+0.65%) | 685,559 |
