| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 84.85 | 86.5 | 84.3 | 84.65 | 84.65 | -0.2 (-0.24%) | 18,950 |
| 26 May 2016 | INR | 84.95 | 85.4 | 84.35 | 84.85 | 84.85 | +0.25 (+0.30%) | 17,832 |
| 25 May 2016 | INR | 85.5 | 85.5 | 84.3 | 84.6 | 84.6 | +0.2 (+0.24%) | 9,029 |
| 24 May 2016 | INR | 86 | 86 | 84 | 84.4 | 84.4 | -1.4 (-1.63%) | 12,998 |
| 23 May 2016 | INR | 87.1 | 88.25 | 85.45 | 85.8 | 85.8 | -1.4 (-1.61%) | 11,847 |
| 20 May 2016 | INR | 88.15 | 88.7 | 86.75 | 87.2 | 87.2 | -0.7 (-0.80%) | 12,485 |
| 19 May 2016 | INR | 89.75 | 89.75 | 87.45 | 87.9 | 87.9 | -1.75 (-1.95%) | 10,383 |
| 18 May 2016 | INR | 88.5 | 91.6 | 88.3 | 89.65 | 89.65 | +1 (+1.13%) | 32,008 |
| 17 May 2016 | INR | 92.5 | 92.5 | 87.4 | 88.65 | 88.65 | +1.25 (+1.43%) | 33,721 |
| 16 May 2016 | INR | 88 | 88.35 | 86 | 87.4 | 87.4 | -1.05 (-1.19%) | 47,203 |
| 13 May 2016 | INR | 90 | 90 | 88 | 88.45 | 88.45 | -0.95 (-1.06%) | 24,275 |
| 12 May 2016 | INR | 90.3 | 91 | 89 | 89.4 | 89.4 | -2.35 (-2.56%) | 34,460 |
| 11 May 2016 | INR | 89.9 | 95.25 | 87.7 | 91.75 | 91.75 | -0.25 (-0.27%) | 94,479 |
| 10 May 2016 | INR | 92.95 | 93 | 91 | 92 | 92 | -0.55 (-0.59%) | 13,355 |
| 9 May 2016 | INR | 88.95 | 93.8 | 88.8 | 92.55 | 92.55 | +5.1 (+5.83%) | 48,673 |
| 6 May 2016 | INR | 88.2 | 88.9 | 86.95 | 87.45 | 87.45 | -1.8 (-2.02%) | 22,280 |
| 5 May 2016 | INR | 89.05 | 91.95 | 88.4 | 89.25 | 89.25 | +1.15 (+1.31%) | 679,246 |
| 4 May 2016 | INR | 92 | 92 | 87.85 | 88.1 | 88.1 | -1.75 (-1.95%) | 13,898 |
| 3 May 2016 | INR | 88.5 | 92.3 | 88.2 | 89.85 | 89.85 | +1.45 (+1.64%) | 87,496 |
| 2 May 2016 | INR | 89.4 | 89.8 | 87.8 | 88.4 | 88.4 | +0.2 (+0.23%) | 12,055 |
| 29 Apr 2016 | INR | 89.3 | 90.3 | 87.35 | 88.2 | 88.2 | -0.45 (-0.51%) | 13,866 |
| 28 Apr 2016 | INR | 91.5 | 91.5 | 88.35 | 88.65 | 88.65 | -2.05 (-2.26%) | 24,158 |
| 27 Apr 2016 | INR | 91.45 | 92.8 | 90.4 | 90.7 | 90.7 | -1.05 (-1.14%) | 20,181 |
| 26 Apr 2016 | INR | 91.65 | 92.7 | 90.5 | 91.75 | 91.75 | +0.1 (+0.11%) | 14,159 |
| 25 Apr 2016 | INR | 93 | 93.3 | 91.4 | 91.65 | 91.65 | -1 (-1.08%) | 16,812 |
| 22 Apr 2016 | INR | 93.3 | 94.45 | 92.05 | 92.65 | 92.65 | -0.55 (-0.59%) | 34,010 |
| 21 Apr 2016 | INR | 92.15 | 94.95 | 92 | 93.2 | 93.2 | +2.35 (+2.59%) | 49,431 |
| 20 Apr 2016 | INR | 90 | 97.95 | 88 | 90.85 | 90.85 | +2 (+2.25%) | 162,942 |
| 18 Apr 2016 | INR | 88.95 | 90.2 | 87.8 | 88.85 | 88.85 | +0.95 (+1.08%) | 34,279 |
| 13 Apr 2016 | INR | 88.3 | 88.9 | 87.6 | 87.9 | 87.9 | +0.2 (+0.23%) | 38,669 |
