| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 91 | 91 | 87 | 87.7 | 87.7 | -3.05 (-3.36%) | 48,512 |
| 11 Apr 2016 | INR | 94.55 | 95.5 | 90.35 | 90.75 | 90.75 | -3.8 (-4.02%) | 31,042 |
| 8 Apr 2016 | INR | 93.55 | 95.5 | 93.2 | 94.55 | 94.55 | +0.25 (+0.27%) | 6,842 |
| 7 Apr 2016 | INR | 94.25 | 95.65 | 94 | 94.3 | 94.3 | -0.3 (-0.32%) | 7,222 |
| 6 Apr 2016 | INR | 91.5 | 96.6 | 91.5 | 94.6 | 94.6 | -1.05 (-1.10%) | 10,325 |
| 5 Apr 2016 | INR | 97.05 | 97.4 | 94.5 | 95.65 | 95.65 | -1.7 (-1.75%) | 19,182 |
| 4 Apr 2016 | INR | 96.85 | 98 | 96.5 | 97.35 | 97.35 | +0.75 (+0.78%) | 10,677 |
| 1 Apr 2016 | INR | 96.5 | 97.7 | 94.9 | 96.6 | 96.6 | +0.95 (+0.99%) | 9,313 |
| 31 Mar 2016 | INR | 96.05 | 96.7 | 94.85 | 95.65 | 95.65 | -0.1 (-0.10%) | 7,338 |
| 30 Mar 2016 | INR | 94.55 | 96.75 | 94.55 | 95.75 | 95.75 | +2.15 (+2.30%) | 12,165 |
| 29 Mar 2016 | INR | 95.15 | 95.15 | 92.5 | 93.6 | 93.6 | -0.85 (-0.90%) | 8,447 |
| 28 Mar 2016 | INR | 95.7 | 96.15 | 94 | 94.45 | 94.45 | -0.8 (-0.84%) | 7,588 |
| 23 Mar 2016 | INR | 95.5 | 96.85 | 94.5 | 95.25 | 95.25 | -0.4 (-0.42%) | 25,268 |
| 22 Mar 2016 | INR | 96.7 | 99.45 | 94.2 | 95.65 | 95.65 | -3.95 (-3.97%) | 19,142 |
| 21 Mar 2016 | INR | 94.5 | 101.4 | 94.5 | 99.6 | 99.6 | +3.1 (+3.21%) | 87,400 |
| 18 Mar 2016 | INR | 96.25 | 97.9 | 95.6 | 96.5 | 96.5 | +1.15 (+1.21%) | 19,602 |
| 17 Mar 2016 | INR | 95.3 | 99 | 94.65 | 95.35 | 95.35 | -1.7 (-1.75%) | 23,766 |
| 16 Mar 2016 | INR | 98 | 98.4 | 96.25 | 97.05 | 97.05 | -0.25 (-0.26%) | 9,750 |
| 15 Mar 2016 | INR | 99.3 | 99.7 | 96.65 | 97.3 | 97.3 | -2.6 (-2.60%) | 8,452 |
| 14 Mar 2016 | INR | 97 | 102.35 | 97 | 99.9 | 99.9 | 0.0 (0.0%) | 17,680 |
| 11 Mar 2016 | INR | 98 | 101.15 | 98 | 99.9 | 99.9 | -0.1 (-0.10%) | 21,223 |
| 10 Mar 2016 | INR | 98 | 102.15 | 98 | 100 | 100 | -2.05 (-2.01%) | 26,820 |
| 9 Mar 2016 | INR | 96 | 103.05 | 96 | 102.05 | 102.05 | +1.75 (+1.74%) | 18,159 |
| 8 Mar 2016 | INR | 101.5 | 102.4 | 98 | 100.3 | 100.3 | -1.2 (-1.18%) | 8,947 |
| 4 Mar 2016 | INR | 101 | 102.3 | 99 | 101.5 | 101.5 | -0.75 (-0.73%) | 20,615 |
| 3 Mar 2016 | INR | 97.15 | 103.8 | 94.45 | 102.25 | 102.25 | +8.65 (+9.24%) | 102,513 |
| 2 Mar 2016 | INR | 97.05 | 99.2 | 87.95 | 93.6 | 93.6 | -3.15 (-3.26%) | 57,289 |
| 1 Mar 2016 | INR | 95.35 | 97.35 | 94.45 | 96.75 | 96.75 | +2 (+2.11%) | 19,325 |
| 29 Feb 2016 | INR | 92.05 | 97.55 | 90.3 | 94.75 | 94.75 | +3.05 (+3.33%) | 23,428 |
| 26 Feb 2016 | INR | 98 | 98.3 | 90.15 | 91.7 | 91.7 | -5 (-5.17%) | 30,436 |
