| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 97.1 | 97.95 | 95.35 | 96.7 | 96.7 | -1.5 (-1.53%) | 23,054 |
| 24 Feb 2016 | INR | 95.05 | 99 | 95.05 | 98.2 | 98.2 | -1.65 (-1.65%) | 13,806 |
| 23 Feb 2016 | INR | 101.9 | 103 | 98.45 | 99.85 | 99.85 | -1.9 (-1.87%) | 23,642 |
| 22 Feb 2016 | INR | 99.65 | 103.2 | 99.4 | 101.75 | 101.75 | +1.85 (+1.85%) | 38,812 |
| 19 Feb 2016 | INR | 101.75 | 102 | 99.1 | 99.9 | 99.9 | +1.3 (+1.32%) | 17,104 |
| 18 Feb 2016 | INR | 99.5 | 99.8 | 96.5 | 98.6 | 98.6 | +0.25 (+0.25%) | 21,099 |
| 17 Feb 2016 | INR | 96.5 | 99 | 93.5 | 98.35 | 98.35 | +0.85 (+0.87%) | 18,641 |
| 16 Feb 2016 | INR | 99.5 | 100.1 | 96.5 | 97.5 | 97.5 | -2.2 (-2.21%) | 18,282 |
| 15 Feb 2016 | INR | 99.1 | 101.7 | 98.1 | 99.7 | 99.7 | +3.25 (+3.37%) | 16,212 |
| 12 Feb 2016 | INR | 98.3 | 99 | 90.5 | 96.45 | 96.45 | -2.55 (-2.58%) | 97,150 |
| 11 Feb 2016 | INR | 106.5 | 106.7 | 92.35 | 99 | 99 | -8 (-7.48%) | 47,696 |
| 10 Feb 2016 | INR | 106.15 | 107.9 | 106 | 107 | 107 | +0.15 (+0.14%) | 61,981 |
| 9 Feb 2016 | INR | 105.35 | 108.15 | 105.2 | 106.85 | 106.85 | -1.4 (-1.29%) | 48,006 |
| 8 Feb 2016 | INR | 113 | 114.35 | 107.15 | 108.25 | 108.25 | -5.15 (-4.54%) | 44,464 |
| 5 Feb 2016 | INR | 110.25 | 115 | 108.75 | 113.4 | 113.4 | +4.15 (+3.80%) | 111,275 |
| 4 Feb 2016 | INR | 114.25 | 114.45 | 106.05 | 109.25 | 109.25 | -2.7 (-2.41%) | 55,717 |
| 3 Feb 2016 | INR | 112.8 | 116.5 | 111 | 111.95 | 111.95 | -2.55 (-2.23%) | 166,237 |
| 2 Feb 2016 | INR | 116.1 | 116.75 | 113.85 | 114.5 | 114.5 | -0.6 (-0.52%) | 21,615 |
| 1 Feb 2016 | INR | 114.35 | 117.95 | 114.2 | 115.1 | 115.1 | +1.2 (+1.05%) | 45,347 |
| 29 Jan 2016 | INR | 112.25 | 115.3 | 110.8 | 113.9 | 113.9 | +2.2 (+1.97%) | 23,887 |
| 28 Jan 2016 | INR | 111.2 | 112.95 | 111 | 111.7 | 111.7 | -1.65 (-1.46%) | 12,297 |
| 27 Jan 2016 | INR | 111.65 | 114.15 | 110.85 | 113.35 | 113.35 | +1.35 (+1.21%) | 27,158 |
| 25 Jan 2016 | INR | 116.5 | 116.5 | 111.55 | 112 | 112 | +0.25 (+0.22%) | 41,513 |
| 22 Jan 2016 | INR | 111 | 112.65 | 109.65 | 111.75 | 111.75 | +2.25 (+2.05%) | 31,845 |
| 21 Jan 2016 | INR | 108 | 111.95 | 107.8 | 109.5 | 109.5 | +2.5 (+2.34%) | 94,013 |
| 20 Jan 2016 | INR | 107 | 108.8 | 106.05 | 107 | 107 | -0.45 (-0.42%) | 178,193 |
| 19 Jan 2016 | INR | 107.9 | 111.9 | 104.35 | 107.45 | 107.45 | +2.75 (+2.63%) | 2,858,842 |
| 18 Jan 2016 | INR | 104 | 108.5 | 97.7 | 104.7 | 104.7 | +0.05 (+0.05%) | 151,988 |
| 15 Jan 2016 | INR | 113 | 114.1 | 101.3 | 104.65 | 104.65 | -6.75 (-6.06%) | 111,218 |
| 14 Jan 2016 | INR | 107.8 | 112.95 | 106.85 | 111.4 | 111.4 | -1.1 (-0.98%) | 50,914 |
