| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 116 | 119.1 | 104.7 | 112.5 | 112.5 | -2.1 (-1.83%) | 152,484 |
| 12 Jan 2016 | INR | 123 | 123 | 113.9 | 114.6 | 114.6 | -7.15 (-5.87%) | 125,237 |
| 11 Jan 2016 | INR | 113 | 126 | 113 | 121.75 | 121.75 | +4.75 (+4.06%) | 599,383 |
| 8 Jan 2016 | INR | 114 | 118.35 | 112.4 | 117 | 117 | +6.05 (+5.45%) | 104,591 |
| 7 Jan 2016 | INR | 106 | 115.2 | 106 | 110.95 | 110.95 | -0.65 (-0.58%) | 246,766 |
| 6 Jan 2016 | INR | 113.05 | 116.8 | 111.2 | 111.6 | 111.6 | -3.7 (-3.21%) | 49,004 |
| 5 Jan 2016 | INR | 111 | 118 | 111 | 115.3 | 115.3 | +0.45 (+0.39%) | 47,965 |
| 4 Jan 2016 | INR | 115.55 | 118 | 113.4 | 114.85 | 114.85 | -1.1 (-0.95%) | 50,879 |
| 1 Jan 2016 | INR | 120.45 | 120.8 | 115.5 | 115.95 | 115.95 | -3.15 (-2.64%) | 64,288 |
| 31 Dec 2015 | INR | 115 | 120 | 114.1 | 119.1 | 119.1 | +3.95 (+3.43%) | 151,585 |
| 30 Dec 2015 | INR | 112 | 116.9 | 109.95 | 115.15 | 115.15 | +3.3 (+2.95%) | 61,460 |
| 29 Dec 2015 | INR | 112.8 | 116.2 | 111 | 111.85 | 111.85 | -0.85 (-0.75%) | 93,425 |
| 28 Dec 2015 | INR | 115.05 | 115.7 | 111.6 | 112.7 | 112.7 | -1.65 (-1.44%) | 24,902 |
| 24 Dec 2015 | INR | 113.95 | 119 | 112.6 | 114.35 | 114.35 | +2.5 (+2.24%) | 55,679 |
| 23 Dec 2015 | INR | 113.15 | 115.1 | 111.1 | 111.85 | 111.85 | -1.9 (-1.67%) | 33,283 |
| 22 Dec 2015 | INR | 118 | 118 | 113 | 113.75 | 113.75 | -1.45 (-1.26%) | 67,045 |
| 21 Dec 2015 | INR | 116.3 | 118.6 | 114.5 | 115.2 | 115.2 | -0.7 (-0.60%) | 50,832 |
| 18 Dec 2015 | INR | 112.8 | 119 | 112.8 | 115.9 | 115.9 | +3.15 (+2.79%) | 170,324 |
| 17 Dec 2015 | INR | 112.9 | 113.75 | 110.05 | 112.75 | 112.75 | +2.3 (+2.08%) | 66,827 |
| 16 Dec 2015 | INR | 108.95 | 113.5 | 108.8 | 110.45 | 110.45 | +2.6 (+2.41%) | 85,136 |
| 15 Dec 2015 | INR | 112 | 112 | 106.3 | 107.85 | 107.85 | -2 (-1.82%) | 52,131 |
| 14 Dec 2015 | INR | 109 | 111.15 | 105.7 | 109.85 | 109.85 | +5.55 (+5.32%) | 66,952 |
| 11 Dec 2015 | INR | 108.5 | 108.5 | 102 | 104.3 | 104.3 | -1.95 (-1.84%) | 46,635 |
| 10 Dec 2015 | INR | 103 | 106.95 | 101.4 | 106.25 | 106.25 | +5.05 (+4.99%) | 55,167 |
| 9 Dec 2015 | INR | 108.5 | 108.5 | 99.2 | 101.2 | 101.2 | -2.75 (-2.65%) | 75,623 |
| 8 Dec 2015 | INR | 109.3 | 109.9 | 102.8 | 103.95 | 103.95 | -4.5 (-4.15%) | 66,335 |
| 7 Dec 2015 | INR | 113.9 | 113.9 | 107.8 | 108.45 | 108.45 | +0.35 (+0.32%) | 69,365 |
| 4 Dec 2015 | INR | 110.2 | 112.4 | 107 | 108.1 | 108.1 | -3 (-2.70%) | 89,016 |
| 3 Dec 2015 | INR | 111.95 | 114 | 110 | 111.1 | 111.1 | -1.55 (-1.38%) | 53,342 |
| 2 Dec 2015 | INR | 106.1 | 115.15 | 106.1 | 112.65 | 112.65 | +2.6 (+2.36%) | 123,855 |
