| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,376.05 | 1,394.9 | 1,373.45 | 1,378.8 | 1,378.8 | -12.55 (-0.90%) | 8,821 |
| 18 Jul 2023 | INR | 1,355.05 | 1,407.55 | 1,355.05 | 1,391.35 | 1,391.35 | +12.4 (+0.90%) | 25,649 |
| 17 Jul 2023 | INR | 1,396.45 | 1,399 | 1,373.9 | 1,378.95 | 1,378.95 | -1.95 (-0.14%) | 2,494 |
| 14 Jul 2023 | INR | 1,379.95 | 1,391.9 | 1,359.05 | 1,380.9 | 1,380.9 | +21.5 (+1.58%) | 14,398 |
| 13 Jul 2023 | INR | 1,408 | 1,424.5 | 1,347 | 1,359.4 | 1,359.4 | -34.3 (-2.46%) | 20,522 |
| 12 Jul 2023 | INR | 1,345 | 1,400 | 1,342.75 | 1,393.7 | 1,393.7 | +59 (+4.42%) | 33,232 |
| 11 Jul 2023 | INR | 1,350 | 1,364.7 | 1,311.5 | 1,334.7 | 1,334.7 | -13.95 (-1.03%) | 17,663 |
| 10 Jul 2023 | INR | 1,349.95 | 1,360.75 | 1,337.5 | 1,348.65 | 1,348.65 | -5.95 (-0.44%) | 5,492 |
| 7 Jul 2023 | INR | 1,384.95 | 1,384.95 | 1,341.8 | 1,354.6 | 1,354.6 | -29.65 (-2.14%) | 20,968 |
| 6 Jul 2023 | INR | 1,358.15 | 1,448 | 1,354.95 | 1,384.25 | 1,384.25 | +25.6 (+1.88%) | 57,096 |
| 5 Jul 2023 | INR | 1,331.85 | 1,377 | 1,312.95 | 1,358.65 | 1,358.65 | +30.1 (+2.27%) | 25,446 |
| 4 Jul 2023 | INR | 1,282.35 | 1,395 | 1,261.35 | 1,328.55 | 1,328.55 | +50.65 (+3.96%) | 65,678 |
| 3 Jul 2023 | INR | 1,210.05 | 1,288 | 1,210.05 | 1,277.9 | 1,277.9 | +71.8 (+5.95%) | 32,805 |
| 30 Jun 2023 | INR | 1,213 | 1,230.4 | 1,195.35 | 1,206.1 | 1,206.1 | -6 (-0.50%) | 8,230 |
| 28 Jun 2023 | INR | 1,237.85 | 1,237.85 | 1,206 | 1,212.1 | 1,212.1 | -16.65 (-1.36%) | 7,816 |
| 27 Jun 2023 | INR | 1,210.55 | 1,232.25 | 1,200.55 | 1,228.75 | 1,228.75 | +32.6 (+2.73%) | 4,728 |
| 26 Jun 2023 | INR | 1,194.8 | 1,210 | 1,178.15 | 1,196.15 | 1,196.15 | +1.35 (+0.11%) | 7,350 |
| 23 Jun 2023 | INR | 1,210.05 | 1,220.15 | 1,191.05 | 1,194.8 | 1,194.8 | -23.4 (-1.92%) | 9,014 |
| 22 Jun 2023 | INR | 1,220.25 | 1,235.45 | 1,209.75 | 1,218.2 | 1,218.2 | -8.95 (-0.73%) | 11,087 |
| 21 Jun 2023 | INR | 1,210 | 1,238 | 1,188.7 | 1,227.15 | 1,227.15 | +15.25 (+1.26%) | 25,287 |
| 20 Jun 2023 | INR | 1,180.15 | 1,241.25 | 1,180.15 | 1,211.9 | 1,211.9 | +15.45 (+1.29%) | 10,524 |
| 19 Jun 2023 | INR | 1,191.7 | 1,203.7 | 1,187.05 | 1,196.45 | 1,196.45 | -2.8 (-0.23%) | 2,364 |
| 16 Jun 2023 | INR | 1,190 | 1,204.4 | 1,182.9 | 1,199.25 | 1,199.25 | +12.55 (+1.06%) | 2,684 |
| 15 Jun 2023 | INR | 1,181.05 | 1,194.05 | 1,181.05 | 1,186.7 | 1,186.7 | -1 (-0.08%) | 4,425 |
| 14 Jun 2023 | INR | 1,203.05 | 1,214.45 | 1,182.3 | 1,187.7 | 1,187.7 | -15.1 (-1.26%) | 3,088 |
| 13 Jun 2023 | INR | 1,189.7 | 1,210 | 1,189.7 | 1,202.8 | 1,202.8 | +9.05 (+0.76%) | 4,836 |
| 12 Jun 2023 | INR | 1,181.75 | 1,195 | 1,171 | 1,193.75 | 1,193.75 | +3.3 (+0.28%) | 5,430 |
| 9 Jun 2023 | INR | 1,200.75 | 1,215.2 | 1,186.8 | 1,190.45 | 1,190.45 | -18.4 (-1.52%) | 5,576 |
| 8 Jun 2023 | INR | 1,191.75 | 1,224.55 | 1,191.75 | 1,208.85 | 1,208.85 | +14.95 (+1.25%) | 4,287 |
| 7 Jun 2023 | INR | 1,208.45 | 1,223.1 | 1,190 | 1,193.9 | 1,193.9 | -12.2 (-1.01%) | 6,813 |
