| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 115.95 | 115.95 | 109.05 | 110.05 | 110.05 | -3.55 (-3.13%) | 72,876 |
| 30 Nov 2015 | INR | 114 | 117.35 | 111.65 | 113.6 | 113.6 | -1.05 (-0.92%) | 81,537 |
| 27 Nov 2015 | INR | 114.95 | 119.9 | 112.15 | 114.65 | 114.65 | +0.4 (+0.35%) | 205,363 |
| 26 Nov 2015 | INR | 123.95 | 125.2 | 107.1 | 114.25 | 114.25 | -8.5 (-6.92%) | 568,177 |
| 24 Nov 2015 | INR | 130 | 130 | 121.8 | 122.75 | 122.75 | -6.1 (-4.73%) | 133,027 |
| 23 Nov 2015 | INR | 124.4 | 129.95 | 122.4 | 128.85 | 128.85 | +5.85 (+4.76%) | 153,439 |
| 20 Nov 2015 | INR | 121.5 | 130.9 | 118.85 | 123 | 123 | +2.5 (+2.07%) | 331,710 |
| 19 Nov 2015 | INR | 118.8 | 123 | 118.2 | 120.5 | 120.5 | +2.85 (+2.42%) | 101,520 |
| 18 Nov 2015 | INR | 122.9 | 124.15 | 117.15 | 117.65 | 117.65 | -4.4 (-3.61%) | 170,292 |
| 17 Nov 2015 | INR | 125.2 | 126.65 | 120.7 | 122.05 | 122.05 | -2.8 (-2.24%) | 225,358 |
| 16 Nov 2015 | INR | 121.4 | 126.35 | 117 | 124.85 | 124.85 | +3.8 (+3.14%) | 340,040 |
| 13 Nov 2015 | INR | 110 | 124.45 | 110 | 121.05 | 121.05 | +10.25 (+9.25%) | 603,590 |
| 11 Nov 2015 | INR | 109.3 | 111.8 | 109.25 | 110.8 | 110.8 | +2.5 (+2.31%) | 31,442 |
| 10 Nov 2015 | INR | 111.7 | 113 | 105.3 | 108.3 | 108.3 | -0.7 (-0.64%) | 199,957 |
| 9 Nov 2015 | INR | 101 | 111.45 | 100 | 109 | 109 | +5.7 (+5.52%) | 195,290 |
| 6 Nov 2015 | INR | 106.25 | 108.4 | 102.3 | 103.3 | 103.3 | -1.75 (-1.67%) | 136,275 |
| 5 Nov 2015 | INR | 109 | 110.6 | 104.15 | 105.05 | 105.05 | -3.3 (-3.05%) | 190,527 |
| 4 Nov 2015 | INR | 110 | 116.55 | 107.25 | 108.35 | 108.35 | -0.5 (-0.46%) | 675,118 |
| 3 Nov 2015 | INR | 103.9 | 111 | 103.85 | 108.85 | 108.85 | +5 (+4.81%) | 556,234 |
| 2 Nov 2015 | INR | 102 | 104.5 | 100 | 103.85 | 103.85 | +2.65 (+2.62%) | 71,110 |
| 30 Oct 2015 | INR | 102.8 | 105.45 | 99.15 | 101.2 | 101.2 | -1.3 (-1.27%) | 92,510 |
| 29 Oct 2015 | INR | 102.9 | 105.5 | 102 | 102.5 | 102.5 | +1.8 (+1.79%) | 110,273 |
| 28 Oct 2015 | INR | 96.8 | 103.05 | 96.8 | 100.7 | 100.7 | +3.3 (+3.39%) | 112,226 |
| 27 Oct 2015 | INR | 95.5 | 99.45 | 95.5 | 97.4 | 97.4 | +0.6 (+0.62%) | 50,119 |
| 26 Oct 2015 | INR | 98.1 | 100.5 | 96 | 96.8 | 96.8 | -2.9 (-2.91%) | 53,864 |
| 23 Oct 2015 | INR | 99 | 103 | 97.6 | 99.7 | 99.7 | +2.4 (+2.47%) | 134,249 |
| 21 Oct 2015 | INR | 99.75 | 101.4 | 95.4 | 97.3 | 97.3 | -2.6 (-2.60%) | 93,367 |
| 20 Oct 2015 | INR | 93.95 | 103.1 | 93.9 | 99.9 | 99.9 | +5.35 (+5.66%) | 245,220 |
| 19 Oct 2015 | INR | 93.2 | 95.6 | 93.2 | 94.55 | 94.55 | +1.45 (+1.56%) | 59,043 |
| 16 Oct 2015 | INR | 88.9 | 96.1 | 88.7 | 93.1 | 93.1 | +4.8 (+5.44%) | 212,783 |
