| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 88 | 89.1 | 87.3 | 88.3 | 88.3 | -0.05 (-0.06%) | 28,887 |
| 14 Oct 2015 | INR | 87.7 | 89.9 | 87.7 | 88.35 | 88.35 | +3.35 (+3.94%) | 108,437 |
| 13 Oct 2015 | INR | 83.5 | 86.7 | 83.5 | 85 | 85 | +0.75 (+0.89%) | 40,304 |
| 12 Oct 2015 | INR | 86.45 | 86.45 | 84 | 84.25 | 84.25 | -1.1 (-1.29%) | 12,004 |
| 9 Oct 2015 | INR | 86 | 86.75 | 85.05 | 85.35 | 85.35 | -0.3 (-0.35%) | 24,493 |
| 8 Oct 2015 | INR | 86.5 | 87 | 85.55 | 85.65 | 85.65 | -0.85 (-0.98%) | 11,350 |
| 7 Oct 2015 | INR | 85.9 | 87.6 | 85.5 | 86.5 | 86.5 | +0.95 (+1.11%) | 20,692 |
| 6 Oct 2015 | INR | 87.15 | 87.45 | 85 | 85.55 | 85.55 | -1.05 (-1.21%) | 19,940 |
| 5 Oct 2015 | INR | 88 | 88.3 | 85.95 | 86.6 | 86.6 | -0.15 (-0.17%) | 21,209 |
| 1 Oct 2015 | INR | 85.25 | 87.95 | 84.05 | 86.75 | 86.75 | +2.35 (+2.78%) | 31,110 |
| 30 Sep 2015 | INR | 84 | 84.6 | 82.8 | 84.4 | 84.4 | +0.85 (+1.02%) | 55,380 |
| 29 Sep 2015 | INR | 83.7 | 84.4 | 83.05 | 83.55 | 83.55 | -0.25 (-0.30%) | 10,113 |
| 28 Sep 2015 | INR | 83.05 | 84.55 | 83 | 83.8 | 83.8 | +0.8 (+0.96%) | 21,007 |
| 24 Sep 2015 | INR | 84.5 | 84.55 | 82.55 | 83 | 83 | -1.2 (-1.43%) | 13,737 |
| 23 Sep 2015 | INR | 83.6 | 85 | 83.5 | 84.2 | 84.2 | 0.0 (0.0%) | 23,036 |
| 22 Sep 2015 | INR | 86.95 | 86.95 | 83.55 | 84.2 | 84.2 | -2.05 (-2.38%) | 14,460 |
| 21 Sep 2015 | INR | 84.2 | 86.6 | 84 | 86.25 | 86.25 | +1.4 (+1.65%) | 18,081 |
| 18 Sep 2015 | INR | 85 | 86.65 | 84.15 | 84.85 | 84.85 | +0.65 (+0.77%) | 11,531 |
| 16 Sep 2015 | INR | 84.95 | 84.95 | 84 | 84.2 | 84.2 | +0.25 (+0.30%) | 10,901 |
| 15 Sep 2015 | INR | 85.6 | 86.15 | 83.8 | 83.95 | 83.95 | -1.35 (-1.58%) | 13,296 |
| 14 Sep 2015 | INR | 86 | 86.5 | 85.05 | 85.3 | 85.3 | -0.35 (-0.41%) | 11,705 |
| 11 Sep 2015 | INR | 85.3 | 87.4 | 84.3 | 85.65 | 85.65 | +0.3 (+0.35%) | 20,119 |
| 10 Sep 2015 | INR | 84.9 | 86.2 | 84 | 85.35 | 85.35 | -1.7 (-1.95%) | 14,452 |
| 9 Sep 2015 | INR | 89.8 | 89.8 | 85 | 87.05 | 87.05 | +3.4 (+4.06%) | 13,179 |
| 8 Sep 2015 | INR | 83.9 | 84.25 | 81.5 | 83.65 | 83.65 | +1.05 (+1.27%) | 29,134 |
| 7 Sep 2015 | INR | 85.85 | 85.9 | 81.2 | 82.6 | 82.6 | -2.55 (-2.99%) | 20,587 |
| 4 Sep 2015 | INR | 86.5 | 86.7 | 84.3 | 85.15 | 85.15 | -1.85 (-2.13%) | 21,341 |
| 3 Sep 2015 | INR | 88 | 88.9 | 86.6 | 87 | 87 | -0.25 (-0.29%) | 11,541 |
| 2 Sep 2015 | INR | 85.5 | 90.45 | 85.3 | 87.25 | 87.25 | +0.8 (+0.93%) | 463,145 |
| 1 Sep 2015 | INR | 89 | 89.35 | 85.7 | 86.45 | 86.45 | -3.3 (-3.68%) | 18,873 |
