| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 90.4 | 91.2 | 89.05 | 89.75 | 89.75 | -1.55 (-1.70%) | 23,466 |
| 28 Aug 2015 | INR | 95.2 | 95.2 | 91 | 91.3 | 91.3 | -2.1 (-2.25%) | 30,612 |
| 27 Aug 2015 | INR | 93.1 | 95.9 | 91.5 | 93.4 | 93.4 | +3.4 (+3.78%) | 58,519 |
| 26 Aug 2015 | INR | 88.25 | 93 | 87.25 | 90 | 90 | +0.8 (+0.90%) | 1,551,236 |
| 25 Aug 2015 | INR | 85 | 92.1 | 83.1 | 89.2 | 89.2 | -0.85 (-0.94%) | 84,260 |
| 24 Aug 2015 | INR | 90 | 92 | 83.95 | 90.05 | 90.05 | -3.4 (-3.64%) | 120,641 |
| 21 Aug 2015 | INR | 92.5 | 94.5 | 91.05 | 93.45 | 93.45 | -0.4 (-0.43%) | 39,026 |
| 20 Aug 2015 | INR | 93.9 | 97.25 | 92.8 | 93.85 | 93.85 | +0.65 (+0.70%) | 78,740 |
| 19 Aug 2015 | INR | 92.7 | 95.05 | 92.25 | 93.2 | 93.2 | +0.8 (+0.87%) | 45,877 |
| 18 Aug 2015 | INR | 95.05 | 95.55 | 91.95 | 92.4 | 92.4 | -1.65 (-1.75%) | 35,364 |
| 17 Aug 2015 | INR | 95.2 | 96.85 | 91.2 | 94.05 | 94.05 | -1.3 (-1.36%) | 51,171 |
| 14 Aug 2015 | INR | 92.9 | 98 | 90.9 | 95.35 | 95.35 | +3.6 (+3.92%) | 98,176 |
| 13 Aug 2015 | INR | 95.9 | 96.4 | 91 | 91.75 | 91.75 | -2.95 (-3.12%) | 82,984 |
| 12 Aug 2015 | INR | 96 | 96.05 | 92.45 | 94.7 | 94.7 | -0.35 (-0.37%) | 84,560 |
| 11 Aug 2015 | INR | 99.2 | 100.5 | 94.95 | 95.05 | 95.05 | -3.15 (-3.21%) | 206,455 |
| 10 Aug 2015 | INR | 99.7 | 105.3 | 96.95 | 98.2 | 98.2 | -1.05 (-1.06%) | 396,025 |
| 7 Aug 2015 | INR | 97.05 | 102.9 | 95.6 | 99.25 | 99.25 | +1.85 (+1.90%) | 381,349 |
| 6 Aug 2015 | INR | 94 | 99.7 | 93.1 | 97.4 | 97.4 | +3.25 (+3.45%) | 235,260 |
| 5 Aug 2015 | INR | 94.2 | 95.6 | 93 | 94.15 | 94.15 | +0.2 (+0.21%) | 71,642 |
| 4 Aug 2015 | INR | 92.95 | 95.2 | 91.95 | 93.95 | 93.95 | +0.95 (+1.02%) | 74,642 |
| 3 Aug 2015 | INR | 94.05 | 94.85 | 92.6 | 93 | 93 | -1.1 (-1.17%) | 30,065 |
| 31 Jul 2015 | INR | 93.25 | 96 | 92.45 | 94.1 | 94.1 | +1.45 (+1.57%) | 126,265 |
| 30 Jul 2015 | INR | 91.95 | 94.9 | 90.5 | 92.65 | 92.65 | +1.15 (+1.26%) | 100,590 |
| 29 Jul 2015 | INR | 88.9 | 92.6 | 88.15 | 91.5 | 91.5 | +3.8 (+4.33%) | 90,970 |
| 28 Jul 2015 | INR | 89.9 | 90.7 | 87.25 | 87.7 | 87.7 | -1.4 (-1.57%) | 40,136 |
| 27 Jul 2015 | INR | 91.2 | 91.5 | 88.5 | 89.1 | 89.1 | -2.65 (-2.89%) | 52,033 |
| 24 Jul 2015 | INR | 87.9 | 93.8 | 87.9 | 91.75 | 91.75 | +4.95 (+5.70%) | 255,230 |
| 23 Jul 2015 | INR | 87.95 | 87.95 | 85.85 | 86.8 | 86.8 | +0.75 (+0.87%) | 43,384 |
| 22 Jul 2015 | INR | 84.25 | 87.4 | 83.55 | 86.05 | 86.05 | +1.05 (+1.24%) | 62,334 |
| 21 Jul 2015 | INR | 85.15 | 86.15 | 84.75 | 85 | 85 | -0.15 (-0.18%) | 33,933 |
