| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 82.5 | 85.7 | 82.5 | 85.15 | 85.15 | +1.35 (+1.61%) | 32,049 |
| 17 Jul 2015 | INR | 83.6 | 85.25 | 83.1 | 83.8 | 83.8 | +1.15 (+1.39%) | 79,347 |
| 16 Jul 2015 | INR | 83.5 | 84.15 | 82.5 | 82.65 | 82.65 | -0.05 (-0.06%) | 48,590 |
| 15 Jul 2015 | INR | 83.8 | 84.5 | 82 | 82.7 | 82.7 | +0.6 (+0.73%) | 94,199 |
| 14 Jul 2015 | INR | 83.25 | 83.35 | 81.6 | 82.1 | 82.1 | -0.65 (-0.79%) | 46,675 |
| 13 Jul 2015 | INR | 83.9 | 83.9 | 82.35 | 82.75 | 82.75 | -0.2 (-0.24%) | 33,412 |
| 10 Jul 2015 | INR | 85 | 85 | 82.5 | 82.95 | 82.95 | -1.7 (-2.01%) | 51,076 |
| 9 Jul 2015 | INR | 87.5 | 87.6 | 84.1 | 84.65 | 84.65 | -2.95 (-3.37%) | 74,412 |
| 8 Jul 2015 | INR | 90.1 | 91.7 | 86 | 87.6 | 87.6 | -0.45 (-0.51%) | 298,435 |
| 7 Jul 2015 | INR | 83.55 | 89.3 | 83 | 88.05 | 88.05 | +4.85 (+5.83%) | 1,122,943 |
| 6 Jul 2015 | INR | 81 | 83.8 | 80.1 | 83.2 | 83.2 | +1.9 (+2.34%) | 61,726 |
| 3 Jul 2015 | INR | 81.45 | 83 | 81 | 81.3 | 81.3 | -0.35 (-0.43%) | 14,431 |
| 2 Jul 2015 | INR | 82.45 | 82.8 | 81.3 | 81.65 | 81.65 | -0.3 (-0.37%) | 24,148 |
| 1 Jul 2015 | INR | 81.5 | 83.3 | 81.5 | 81.95 | 81.95 | +0.3 (+0.37%) | 28,914 |
| 30 Jun 2015 | INR | 80.85 | 82.55 | 79.85 | 81.65 | 81.65 | +1.4 (+1.74%) | 34,232 |
| 29 Jun 2015 | INR | 78.1 | 81.2 | 78.1 | 80.25 | 80.25 | -0.65 (-0.80%) | 22,165 |
| 26 Jun 2015 | INR | 80.35 | 82.3 | 80.35 | 80.9 | 80.9 | +0.65 (+0.81%) | 17,284 |
| 25 Jun 2015 | INR | 81.2 | 81.9 | 79.5 | 80.25 | 80.25 | -1.8 (-2.19%) | 34,887 |
| 24 Jun 2015 | INR | 82 | 83.35 | 81.8 | 82.05 | 82.05 | +0.05 (+0.06%) | 30,191 |
| 23 Jun 2015 | INR | 82.55 | 83.25 | 81.9 | 82 | 82 | -1.45 (-1.74%) | 14,626 |
| 22 Jun 2015 | INR | 82.05 | 84.25 | 81.7 | 83.45 | 83.45 | +1.4 (+1.71%) | 25,337 |
| 19 Jun 2015 | INR | 84.1 | 84.45 | 81.6 | 82.05 | 82.05 | -1.75 (-2.09%) | 14,802 |
| 18 Jun 2015 | INR | 83.9 | 84.5 | 83.55 | 83.8 | 83.8 | +0.65 (+0.78%) | 5,624 |
| 17 Jun 2015 | INR | 81.5 | 83.65 | 80.6 | 83.15 | 83.15 | +2.6 (+3.23%) | 20,365 |
| 16 Jun 2015 | INR | 81.35 | 81.5 | 79.65 | 80.55 | 80.55 | -0.4 (-0.49%) | 32,847 |
| 15 Jun 2015 | INR | 81.45 | 82.5 | 80.85 | 80.95 | 80.95 | +0.5 (+0.62%) | 14,703 |
| 12 Jun 2015 | INR | 82.6 | 82.85 | 80.2 | 80.45 | 80.45 | -2.2 (-2.66%) | 19,909 |
| 11 Jun 2015 | INR | 84.8 | 84.8 | 82.35 | 82.65 | 82.65 | -1.6 (-1.90%) | 15,534 |
| 10 Jun 2015 | INR | 85.15 | 85.65 | 84 | 84.25 | 84.25 | -0.85 (-1.00%) | 25,906 |
| 9 Jun 2015 | INR | 86 | 86 | 84.8 | 85.1 | 85.1 | -0.85 (-0.99%) | 5,778 |
