| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 87.75 | 87.75 | 85.5 | 85.95 | 85.95 | -2.15 (-2.44%) | 10,397 |
| 5 Jun 2015 | INR | 85.75 | 88.5 | 85.75 | 88.1 | 88.1 | +1.35 (+1.56%) | 22,004 |
| 4 Jun 2015 | INR | 82.7 | 87.1 | 80 | 86.75 | 86.75 | +1.7 (+2.00%) | 35,950 |
| 3 Jun 2015 | INR | 85.6 | 86 | 83.45 | 85.05 | 85.05 | +0.2 (+0.24%) | 23,477 |
| 2 Jun 2015 | INR | 86.05 | 86.3 | 83.5 | 84.85 | 84.85 | -1.2 (-1.39%) | 36,778 |
| 1 Jun 2015 | INR | 86.75 | 87.05 | 85.5 | 86.05 | 86.05 | -0.65 (-0.75%) | 17,977 |
| 29 May 2015 | INR | 86.5 | 87.5 | 86 | 86.7 | 86.7 | +0.05 (+0.06%) | 22,100 |
| 28 May 2015 | INR | 87.1 | 87.75 | 86.5 | 86.65 | 86.65 | -0.55 (-0.63%) | 5,969 |
| 27 May 2015 | INR | 88 | 88.05 | 86.95 | 87.2 | 87.2 | -1.35 (-1.52%) | 17,444 |
| 26 May 2015 | INR | 90.5 | 90.5 | 88.05 | 88.55 | 88.55 | -1.5 (-1.67%) | 20,919 |
| 25 May 2015 | INR | 92 | 92 | 87.9 | 90.05 | 90.05 | -1 (-1.10%) | 29,536 |
| 22 May 2015 | INR | 91 | 93.8 | 90.4 | 91.05 | 91.05 | +0.7 (+0.77%) | 81,405 |
| 21 May 2015 | INR | 88 | 91.8 | 87.8 | 90.35 | 90.35 | +2.8 (+3.20%) | 47,294 |
| 20 May 2015 | INR | 88.6 | 88.85 | 87.25 | 87.55 | 87.55 | -0.5 (-0.57%) | 23,420 |
| 19 May 2015 | INR | 88.3 | 89.2 | 87.9 | 88.05 | 88.05 | -0.7 (-0.79%) | 7,738 |
| 18 May 2015 | INR | 88 | 89.5 | 87.4 | 88.75 | 88.75 | +0.95 (+1.08%) | 15,266 |
| 15 May 2015 | INR | 88.25 | 88.5 | 87.5 | 87.8 | 87.8 | -0.25 (-0.28%) | 5,533 |
| 14 May 2015 | INR | 88.05 | 88.8 | 87.75 | 88.05 | 88.05 | -1 (-1.12%) | 11,655 |
| 13 May 2015 | INR | 89 | 90.1 | 88.55 | 89.05 | 89.05 | +0.7 (+0.79%) | 14,371 |
| 12 May 2015 | INR | 87.35 | 89.25 | 85.75 | 88.35 | 88.35 | +0.2 (+0.23%) | 42,881 |
| 11 May 2015 | INR | 88.7 | 88.95 | 87.35 | 88.15 | 88.15 | 0.0 (0.0%) | 10,021 |
| 8 May 2015 | INR | 87.8 | 88.9 | 87 | 88.15 | 88.15 | +1.25 (+1.44%) | 23,160 |
| 7 May 2015 | INR | 88.6 | 88.85 | 86.5 | 86.9 | 86.9 | -2.7 (-3.01%) | 36,266 |
| 6 May 2015 | INR | 90.5 | 90.9 | 88.2 | 89.6 | 89.6 | -2.05 (-2.24%) | 36,330 |
| 5 May 2015 | INR | 92.3 | 92.3 | 90.65 | 91.65 | 91.65 | -0.4 (-0.43%) | 38,053 |
| 4 May 2015 | INR | 91.4 | 92.8 | 90 | 92.05 | 92.05 | +2.3 (+2.56%) | 21,689 |
| 30 Apr 2015 | INR | 89 | 90.5 | 88.4 | 89.75 | 89.75 | +1.55 (+1.76%) | 12,004 |
| 29 Apr 2015 | INR | 89.5 | 90.2 | 87.65 | 88.2 | 88.2 | -0.3 (-0.34%) | 26,672 |
| 28 Apr 2015 | INR | 87.05 | 90.7 | 87.05 | 88.5 | 88.5 | +0.5 (+0.57%) | 51,002 |
| 27 Apr 2015 | INR | 89.4 | 89.6 | 86 | 88 | 88 | -1.55 (-1.73%) | 45,434 |
