| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 92.35 | 93.25 | 88.6 | 89.55 | 89.55 | -3.5 (-3.76%) | 48,616 |
| 23 Apr 2015 | INR | 92.3 | 93.95 | 91.75 | 93.05 | 93.05 | +1.65 (+1.81%) | 16,949 |
| 22 Apr 2015 | INR | 94 | 94.5 | 89.05 | 91.4 | 91.4 | -2.6 (-2.77%) | 69,901 |
| 21 Apr 2015 | INR | 95.3 | 95.7 | 92.7 | 94 | 94 | -0.85 (-0.90%) | 57,031 |
| 20 Apr 2015 | INR | 98.75 | 98.75 | 92.75 | 94.85 | 94.85 | -2.8 (-2.87%) | 42,287 |
| 17 Apr 2015 | INR | 95.95 | 99.3 | 95.2 | 97.65 | 97.65 | +1.5 (+1.56%) | 57,094 |
| 16 Apr 2015 | INR | 97.8 | 97.85 | 95.25 | 96.15 | 96.15 | -0.95 (-0.98%) | 37,193 |
| 15 Apr 2015 | INR | 100.45 | 102.1 | 96.3 | 97.1 | 97.1 | -3.1 (-3.09%) | 179,935 |
| 13 Apr 2015 | INR | 95.25 | 102.45 | 93.8 | 100.2 | 100.2 | +5.65 (+5.98%) | 286,596 |
| 10 Apr 2015 | INR | 93.1 | 95 | 92.75 | 94.55 | 94.55 | +0.7 (+0.75%) | 32,391 |
| 9 Apr 2015 | INR | 94.45 | 95.85 | 93.3 | 93.85 | 93.85 | -0.6 (-0.64%) | 106,686 |
| 8 Apr 2015 | INR | 93 | 95.3 | 92.1 | 94.45 | 94.45 | +1.45 (+1.56%) | 63,259 |
| 7 Apr 2015 | INR | 90.2 | 93.65 | 89 | 93 | 93 | +3.95 (+4.44%) | 52,699 |
| 6 Apr 2015 | INR | 90.2 | 91.2 | 88 | 89.05 | 89.05 | -1 (-1.11%) | 32,039 |
| 1 Apr 2015 | INR | 88.75 | 91.65 | 88.75 | 90.05 | 90.05 | +0.85 (+0.95%) | 32,038 |
| 31 Mar 2015 | INR | 87.25 | 90 | 87.1 | 89.2 | 89.2 | +1.75 (+2.00%) | 52,711 |
| 30 Mar 2015 | INR | 82.9 | 88.7 | 82.9 | 87.45 | 87.45 | +5.05 (+6.13%) | 71,850 |
| 27 Mar 2015 | INR | 85.25 | 86.4 | 82 | 82.4 | 82.4 | -2.4 (-2.83%) | 117,662 |
| 26 Mar 2015 | INR | 85.05 | 86.15 | 84.5 | 84.8 | 84.8 | -1.15 (-1.34%) | 81,180 |
| 25 Mar 2015 | INR | 89 | 89.75 | 84.85 | 85.95 | 85.95 | -2.35 (-2.66%) | 48,268 |
| 24 Mar 2015 | INR | 87.2 | 88.95 | 86.85 | 88.3 | 88.3 | +0.95 (+1.09%) | 34,648 |
| 23 Mar 2015 | INR | 89.45 | 89.7 | 85.2 | 87.35 | 87.35 | +0.1 (+0.11%) | 51,620 |
| 20 Mar 2015 | INR | 87.2 | 89.35 | 85.25 | 87.25 | 87.25 | -0.75 (-0.85%) | 39,913 |
| 19 Mar 2015 | INR | 90 | 90.45 | 87.65 | 88 | 88 | -1 (-1.12%) | 66,190 |
| 18 Mar 2015 | INR | 88.6 | 90.4 | 88.1 | 89 | 89 | +0.15 (+0.17%) | 30,963 |
| 17 Mar 2015 | INR | 91 | 92.9 | 88.3 | 88.85 | 88.85 | -2.05 (-2.26%) | 79,994 |
| 16 Mar 2015 | INR | 92.05 | 92.05 | 90.05 | 90.9 | 90.9 | -1.65 (-1.78%) | 35,217 |
| 13 Mar 2015 | INR | 95.4 | 95.4 | 91.35 | 92.55 | 92.55 | -1.6 (-1.70%) | 48,794 |
| 12 Mar 2015 | INR | 93.35 | 94.8 | 92.2 | 94.15 | 94.15 | +1.9 (+2.06%) | 49,782 |
| 11 Mar 2015 | INR | 92.95 | 93.5 | 91 | 92.25 | 92.25 | +0.3 (+0.33%) | 38,523 |
