| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 93.6 | 95.65 | 90.8 | 91.95 | 91.95 | -1.4 (-1.50%) | 81,082 |
| 9 Mar 2015 | INR | 94.6 | 94.6 | 91 | 93.35 | 93.35 | -2.05 (-2.15%) | 82,611 |
| 5 Mar 2015 | INR | 94.05 | 98 | 93.35 | 95.4 | 95.4 | +2.05 (+2.20%) | 218,705 |
| 4 Mar 2015 | INR | 88.25 | 96 | 86.7 | 93.35 | 93.35 | +5.7 (+6.50%) | 366,599 |
| 3 Mar 2015 | INR | 88.2 | 88.45 | 87.1 | 87.65 | 87.65 | -0.35 (-0.40%) | 41,056 |
| 2 Mar 2015 | INR | 86.7 | 89.6 | 86.7 | 88 | 88 | -0.05 (-0.06%) | 53,784 |
| 27 Feb 2015 | INR | 87.65 | 88.6 | 86.6 | 88.05 | 88.05 | +0.65 (+0.74%) | 56,325 |
| 26 Feb 2015 | INR | 88.2 | 88.4 | 86.7 | 87.4 | 87.4 | -0.75 (-0.85%) | 33,481 |
| 25 Feb 2015 | INR | 88.05 | 89.4 | 87.85 | 88.15 | 88.15 | -0.2 (-0.23%) | 86,133 |
| 24 Feb 2015 | INR | 87.05 | 89.6 | 86 | 88.35 | 88.35 | +1.35 (+1.55%) | 103,793 |
| 23 Feb 2015 | INR | 87.35 | 87.55 | 85.35 | 87 | 87 | +0.8 (+0.93%) | 48,258 |
| 20 Feb 2015 | INR | 87.5 | 87.6 | 85.4 | 86.2 | 86.2 | -0.85 (-0.98%) | 27,787 |
| 19 Feb 2015 | INR | 87.95 | 88.9 | 86.55 | 87.05 | 87.05 | +0.55 (+0.64%) | 64,831 |
| 18 Feb 2015 | INR | 85.7 | 88.75 | 84.6 | 86.5 | 86.5 | +1.25 (+1.47%) | 124,015 |
| 16 Feb 2015 | INR | 86.55 | 86.8 | 84.75 | 85.25 | 85.25 | -0.9 (-1.04%) | 49,623 |
| 13 Feb 2015 | INR | 86.6 | 87.7 | 85.75 | 86.15 | 86.15 | -0.25 (-0.29%) | 71,584 |
| 12 Feb 2015 | INR | 88.9 | 88.9 | 85.2 | 86.4 | 86.4 | +1.25 (+1.47%) | 77,435 |
| 11 Feb 2015 | INR | 86.7 | 89.1 | 84.25 | 85.15 | 85.15 | -0.75 (-0.87%) | 82,386 |
| 10 Feb 2015 | INR | 87.75 | 90.65 | 84.25 | 85.9 | 85.9 | -1.55 (-1.77%) | 102,941 |
| 9 Feb 2015 | INR | 94.6 | 94.6 | 87.1 | 87.45 | 87.45 | -7.5 (-7.90%) | 195,047 |
| 6 Feb 2015 | INR | 94.5 | 96.5 | 91.7 | 94.95 | 94.95 | +0.35 (+0.37%) | 748,134 |
| 5 Feb 2015 | INR | 95 | 96.15 | 94 | 94.6 | 94.6 | +0.65 (+0.69%) | 44,574 |
| 4 Feb 2015 | INR | 96.5 | 96.55 | 93.3 | 93.95 | 93.95 | -2.2 (-2.29%) | 37,308 |
| 3 Feb 2015 | INR | 96.05 | 97.2 | 95 | 96.15 | 96.15 | +0.2 (+0.21%) | 87,031 |
| 2 Feb 2015 | INR | 95.7 | 98.3 | 92.5 | 95.95 | 95.95 | +0.05 (+0.05%) | 183,094 |
| 30 Jan 2015 | INR | 94.3 | 99.15 | 94.05 | 95.9 | 95.9 | +1.65 (+1.75%) | 241,772 |
| 29 Jan 2015 | INR | 91.6 | 95 | 91.2 | 94.25 | 94.25 | +3.5 (+3.86%) | 189,769 |
| 28 Jan 2015 | INR | 87.7 | 91.25 | 87 | 90.75 | 90.75 | +2.9 (+3.30%) | 89,317 |
| 27 Jan 2015 | INR | 88.25 | 90.8 | 87.15 | 87.85 | 87.85 | -0.4 (-0.45%) | 69,662 |
| 23 Jan 2015 | INR | 90 | 92.8 | 87 | 88.25 | 88.25 | -0.85 (-0.95%) | 122,576 |
