| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 90.8 | 92.9 | 88.65 | 89.1 | 89.1 | -1.05 (-1.16%) | 54,857 |
| 21 Jan 2015 | INR | 92.4 | 93.6 | 89.65 | 90.15 | 90.15 | -1.5 (-1.64%) | 87,407 |
| 20 Jan 2015 | INR | 94 | 96.3 | 91.2 | 91.65 | 91.65 | -1.9 (-2.03%) | 206,275 |
| 19 Jan 2015 | INR | 85.1 | 97.3 | 85.1 | 93.55 | 93.55 | +8.8 (+10.38%) | 436,844 |
| 16 Jan 2015 | INR | 85 | 85.85 | 84 | 84.75 | 84.75 | +0.4 (+0.47%) | 44,655 |
| 15 Jan 2015 | INR | 86 | 86.65 | 84 | 84.35 | 84.35 | -0.85 (-1.00%) | 88,538 |
| 14 Jan 2015 | INR | 87.2 | 87.8 | 85 | 85.2 | 85.2 | -2.15 (-2.46%) | 23,981 |
| 13 Jan 2015 | INR | 88 | 90.85 | 86.6 | 87.35 | 87.35 | +1 (+1.16%) | 108,935 |
| 12 Jan 2015 | INR | 85 | 87.9 | 84.25 | 86.35 | 86.35 | +1.5 (+1.77%) | 135,942 |
| 9 Jan 2015 | INR | 86.6 | 87.9 | 84.5 | 84.85 | 84.85 | -1.35 (-1.57%) | 52,194 |
| 8 Jan 2015 | INR | 84.9 | 87 | 84.9 | 86.2 | 86.2 | +2.15 (+2.56%) | 122,933 |
| 7 Jan 2015 | INR | 85.7 | 86.95 | 83.5 | 84.05 | 84.05 | -1.1 (-1.29%) | 37,510 |
| 6 Jan 2015 | INR | 87 | 87 | 84.05 | 85.15 | 85.15 | -2.5 (-2.85%) | 59,986 |
| 5 Jan 2015 | INR | 87.95 | 89.1 | 87.5 | 87.65 | 87.65 | -0.65 (-0.74%) | 31,885 |
| 2 Jan 2015 | INR | 88 | 89.95 | 85.7 | 88.3 | 88.3 | +1 (+1.15%) | 64,949 |
| 1 Jan 2015 | INR | 87.35 | 87.9 | 86.55 | 87.3 | 87.3 | +0.35 (+0.40%) | 16,739 |
| 31 Dec 2014 | INR | 86.45 | 88 | 86.15 | 86.95 | 86.95 | +0.75 (+0.87%) | 78,132 |
| 30 Dec 2014 | INR | 87.7 | 89.1 | 85.65 | 86.2 | 86.2 | -0.95 (-1.09%) | 38,083 |
| 29 Dec 2014 | INR | 86.7 | 89 | 86.4 | 87.15 | 87.15 | +0.85 (+0.98%) | 39,054 |
| 26 Dec 2014 | INR | 86.9 | 87.8 | 85.75 | 86.3 | 86.3 | -0.45 (-0.52%) | 38,987 |
| 24 Dec 2014 | INR | 87.6 | 89.3 | 86.5 | 86.75 | 86.75 | -1.3 (-1.48%) | 45,655 |
| 23 Dec 2014 | INR | 90.4 | 91.4 | 87.3 | 88.05 | 88.05 | -3.3 (-3.61%) | 80,549 |
| 22 Dec 2014 | INR | 91 | 93.9 | 89.2 | 91.35 | 91.35 | +1.55 (+1.73%) | 810,063 |
| 19 Dec 2014 | INR | 92 | 93.5 | 89.35 | 89.8 | 89.8 | +1 (+1.13%) | 839,347 |
| 18 Dec 2014 | INR | 86.05 | 90.05 | 85.3 | 88.8 | 88.8 | +5.55 (+6.67%) | 94,527 |
| 17 Dec 2014 | INR | 84.3 | 86.7 | 81.15 | 83.25 | 83.25 | -2.05 (-2.40%) | 109,081 |
| 16 Dec 2014 | INR | 87.55 | 88.05 | 83.5 | 85.3 | 85.3 | -3.25 (-3.67%) | 110,360 |
| 15 Dec 2014 | INR | 88 | 91.55 | 87.05 | 88.55 | 88.55 | -0.2 (-0.23%) | 116,677 |
| 12 Dec 2014 | INR | 91.95 | 93 | 88.1 | 88.75 | 88.75 | -2.8 (-3.06%) | 91,223 |
| 11 Dec 2014 | INR | 93 | 93.7 | 91 | 91.55 | 91.55 | -1.75 (-1.88%) | 99,637 |
