| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 92.05 | 95.4 | 92.05 | 93.3 | 93.3 | -0.15 (-0.16%) | 120,284 |
| 9 Dec 2014 | INR | 96 | 98 | 93 | 93.45 | 93.45 | -4.35 (-4.45%) | 160,569 |
| 8 Dec 2014 | INR | 101.75 | 102.45 | 94.4 | 97.8 | 97.8 | -1.3 (-1.31%) | 444,611 |
| 5 Dec 2014 | INR | 94.25 | 102.7 | 91.8 | 99.1 | 99.1 | +7.75 (+8.48%) | 1,278,374 |
| 4 Dec 2014 | INR | 91.6 | 91.6 | 88.9 | 91.35 | 91.35 | +4.1 (+4.70%) | 825,310 |
| 3 Dec 2014 | INR | 83.5 | 87.25 | 83.5 | 87.25 | 87.25 | +4.15 (+4.99%) | 145,553 |
| 2 Dec 2014 | INR | 80.4 | 83.75 | 79.95 | 83.1 | 83.1 | +2.85 (+3.55%) | 190,500 |
| 1 Dec 2014 | INR | 81 | 82.5 | 77 | 80.25 | 80.25 | -0.65 (-0.80%) | 73,052 |
| 28 Nov 2014 | INR | 81.85 | 82.8 | 80.4 | 80.9 | 80.9 | -0.05 (-0.06%) | 62,381 |
| 27 Nov 2014 | INR | 80.4 | 83 | 80.1 | 80.95 | 80.95 | +0.2 (+0.25%) | 68,912 |
| 26 Nov 2014 | INR | 79.9 | 83.7 | 76.2 | 80.75 | 80.75 | +0.75 (+0.94%) | 127,096 |
| 25 Nov 2014 | INR | 85 | 85.1 | 79.9 | 80 | 80 | -4.1 (-4.88%) | 47,983 |
| 24 Nov 2014 | INR | 85.75 | 86.15 | 83.7 | 84.1 | 84.1 | -0.9 (-1.06%) | 32,053 |
| 21 Nov 2014 | INR | 86.3 | 87.9 | 84.75 | 85 | 85 | -1.15 (-1.33%) | 96,161 |
| 20 Nov 2014 | INR | 83 | 86.15 | 82.15 | 86.15 | 86.15 | +4.1 (+5.00%) | 60,572 |
| 19 Nov 2014 | INR | 83.05 | 84.2 | 81.8 | 82.05 | 82.05 | 0.0 (0.0%) | 52,482 |
| 18 Nov 2014 | INR | 83.85 | 84.9 | 81.9 | 82.05 | 82.05 | -1.6 (-1.91%) | 38,137 |
| 17 Nov 2014 | INR | 82.45 | 84.25 | 81.5 | 83.65 | 83.65 | +1.95 (+2.39%) | 26,700 |
| 14 Nov 2014 | INR | 84 | 85.1 | 81 | 81.7 | 81.7 | -2.35 (-2.80%) | 71,048 |
| 13 Nov 2014 | INR | 86.55 | 86.85 | 83.7 | 84.05 | 84.05 | -1.05 (-1.23%) | 51,865 |
| 12 Nov 2014 | INR | 89.15 | 89.15 | 84.8 | 85.1 | 85.1 | -4.05 (-4.54%) | 83,352 |
| 11 Nov 2014 | INR | 88.75 | 89.9 | 88.35 | 89.15 | 89.15 | +0.95 (+1.08%) | 23,214 |
| 10 Nov 2014 | INR | 88 | 89.4 | 86 | 88.2 | 88.2 | -0.4 (-0.45%) | 58,084 |
| 7 Nov 2014 | INR | 91 | 91 | 87 | 88.6 | 88.6 | -1 (-1.12%) | 48,764 |
| 5 Nov 2014 | INR | 91.25 | 92.5 | 89.25 | 89.6 | 89.6 | -0.8 (-0.88%) | 71,363 |
| 3 Nov 2014 | INR | 91 | 92.2 | 89.2 | 90.4 | 90.4 | -0.6 (-0.66%) | 41,759 |
| 31 Oct 2014 | INR | 90.95 | 91.85 | 90.1 | 91 | 91 | +0.35 (+0.39%) | 26,568 |
| 30 Oct 2014 | INR | 91.3 | 91.95 | 90 | 90.65 | 90.65 | -0.7 (-0.77%) | 26,113 |
| 29 Oct 2014 | INR | 91.9 | 93.8 | 91 | 91.35 | 91.35 | -0.85 (-0.92%) | 20,189 |
| 28 Oct 2014 | INR | 94.05 | 94.05 | 90.55 | 92.2 | 92.2 | -1.15 (-1.23%) | 42,937 |
