| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 91.1 | 95 | 91.1 | 93.35 | 93.35 | +2.25 (+2.47%) | 137,946 |
| 23 Oct 2014 | INR | 89.2 | 91.1 | 88 | 91.1 | 91.1 | +4.3 (+4.95%) | 66,986 |
| 22 Oct 2014 | INR | 89.9 | 89.9 | 86.5 | 86.8 | 86.8 | -0.45 (-0.52%) | 22,225 |
| 21 Oct 2014 | INR | 87 | 89.4 | 86.6 | 87.25 | 87.25 | +0.75 (+0.87%) | 36,203 |
| 20 Oct 2014 | INR | 86.4 | 86.95 | 85 | 86.5 | 86.5 | +2.15 (+2.55%) | 64,772 |
| 17 Oct 2014 | INR | 85.75 | 85.95 | 84 | 84.35 | 84.35 | -0.9 (-1.06%) | 27,733 |
| 16 Oct 2014 | INR | 88.1 | 88.95 | 84.25 | 85.25 | 85.25 | -2.75 (-3.13%) | 32,104 |
| 14 Oct 2014 | INR | 90 | 90.85 | 87.25 | 88 | 88 | -1.5 (-1.68%) | 60,026 |
| 13 Oct 2014 | INR | 86 | 89.65 | 85.15 | 89.5 | 89.5 | +4.1 (+4.80%) | 140,597 |
| 10 Oct 2014 | INR | 87.5 | 87.7 | 84.65 | 85.4 | 85.4 | -1.7 (-1.95%) | 57,158 |
| 9 Oct 2014 | INR | 85.95 | 87.9 | 85.95 | 87.1 | 87.1 | +2.15 (+2.53%) | 134,927 |
| 8 Oct 2014 | INR | 85.95 | 87 | 83 | 84.95 | 84.95 | +0.9 (+1.07%) | 85,409 |
| 7 Oct 2014 | INR | 81.5 | 84.05 | 80.25 | 84.05 | 84.05 | +4 (+5.00%) | 97,413 |
| 1 Oct 2014 | INR | 78.2 | 80.8 | 77.85 | 80.05 | 80.05 | +2.45 (+3.16%) | 103,452 |
| 30 Sep 2014 | INR | 82 | 82.4 | 77.4 | 77.6 | 77.6 | -2.8 (-3.48%) | 166,833 |
| 29 Sep 2014 | INR | 76.5 | 81 | 75.3 | 80.4 | 80.4 | +3.25 (+4.21%) | 60,590 |
| 26 Sep 2014 | INR | 81.05 | 82 | 77.15 | 77.15 | 77.15 | -4.05 (-4.99%) | 102,907 |
| 25 Sep 2014 | INR | 84.05 | 84.35 | 80.5 | 81.2 | 81.2 | -2.45 (-2.93%) | 62,010 |
| 24 Sep 2014 | INR | 83.5 | 86.7 | 83.3 | 83.65 | 83.65 | -0.1 (-0.12%) | 164,373 |
| 23 Sep 2014 | INR | 86 | 86.1 | 83.25 | 83.75 | 83.75 | -2 (-2.33%) | 51,645 |
| 22 Sep 2014 | INR | 84.95 | 86.75 | 83.9 | 85.75 | 85.75 | +1.05 (+1.24%) | 53,097 |
| 19 Sep 2014 | INR | 87.6 | 88.05 | 84 | 84.7 | 84.7 | -2.15 (-2.48%) | 68,334 |
| 18 Sep 2014 | INR | 86.6 | 88 | 86.55 | 86.85 | 86.85 | +0.45 (+0.52%) | 115,588 |
| 17 Sep 2014 | INR | 86.85 | 89.6 | 84.5 | 86.4 | 86.4 | +0.05 (+0.06%) | 70,386 |
| 16 Sep 2014 | INR | 90.65 | 91.85 | 86.15 | 86.35 | 86.35 | -4.3 (-4.74%) | 112,299 |
| 15 Sep 2014 | INR | 95 | 95 | 89.65 | 90.65 | 90.65 | -3.45 (-3.67%) | 114,964 |
| 12 Sep 2014 | INR | 97 | 97.5 | 93.1 | 94.1 | 94.1 | -0.4 (-0.42%) | 165,939 |
| 11 Sep 2014 | INR | 91.5 | 94.5 | 91.3 | 94.5 | 94.5 | +4.5 (+5%) | 855,477 |
| 10 Sep 2014 | INR | 88 | 90.75 | 86.45 | 90 | 90 | +3.55 (+4.11%) | 136,351 |
| 9 Sep 2014 | INR | 86.9 | 88.05 | 85.65 | 86.45 | 86.45 | -0.75 (-0.86%) | 76,916 |
