| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 89.55 | 90 | 86 | 87.2 | 87.2 | -2.35 (-2.62%) | 79,189 |
| 5 Sep 2014 | INR | 91.2 | 92 | 89.35 | 89.55 | 89.55 | -0.25 (-0.28%) | 124,825 |
| 4 Sep 2014 | INR | 91.8 | 92.8 | 86.3 | 89.8 | 89.8 | -0.35 (-0.39%) | 196,094 |
| 3 Sep 2014 | INR | 88 | 90.75 | 87.85 | 90.15 | 90.15 | +3.7 (+4.28%) | 384,563 |
| 2 Sep 2014 | INR | 84.5 | 86.45 | 83.9 | 86.45 | 86.45 | +4.1 (+4.98%) | 381,970 |
| 1 Sep 2014 | INR | 79.95 | 82.35 | 76.35 | 82.35 | 82.35 | +3.9 (+4.97%) | 1,141,529 |
| 28 Aug 2014 | INR | 80.05 | 80.5 | 78.45 | 78.45 | 78.45 | -4.1 (-4.97%) | 62,292 |
| 27 Aug 2014 | INR | 85.4 | 86.7 | 82.55 | 82.55 | 82.55 | -4.3 (-4.95%) | 45,387 |
| 26 Aug 2014 | INR | 91.2 | 91.4 | 86.85 | 86.85 | 86.85 | -4.55 (-4.98%) | 56,417 |
| 25 Aug 2014 | INR | 93.1 | 93.9 | 91.1 | 91.4 | 91.4 | -2.4 (-2.56%) | 28,734 |
| 22 Aug 2014 | INR | 95.8 | 96 | 93.4 | 93.8 | 93.8 | +0.35 (+0.37%) | 32,408 |
| 21 Aug 2014 | INR | 95.5 | 95.9 | 92.95 | 93.45 | 93.45 | -1.6 (-1.68%) | 32,570 |
| 20 Aug 2014 | INR | 95 | 95.7 | 93.8 | 95.05 | 95.05 | -0.1 (-0.11%) | 39,333 |
| 19 Aug 2014 | INR | 95.55 | 97.05 | 94.9 | 95.15 | 95.15 | +0.8 (+0.85%) | 71,260 |
| 18 Aug 2014 | INR | 93.95 | 95.95 | 93 | 94.35 | 94.35 | +2.3 (+2.50%) | 170,458 |
| 14 Aug 2014 | INR | 91 | 94.15 | 88 | 92.05 | 92.05 | -0.25 (-0.27%) | 92,616 |
| 13 Aug 2014 | INR | 97.2 | 97.2 | 92.3 | 92.3 | 92.3 | -4.85 (-4.99%) | 20,921 |
| 12 Aug 2014 | INR | 97.75 | 98.75 | 96.75 | 97.15 | 97.15 | +0.8 (+0.83%) | 32,813 |
| 11 Aug 2014 | INR | 96.75 | 96.75 | 95 | 96.35 | 96.35 | +2.1 (+2.23%) | 21,729 |
| 8 Aug 2014 | INR | 97 | 97 | 94.05 | 94.25 | 94.25 | -3 (-3.08%) | 37,927 |
| 7 Aug 2014 | INR | 97.1 | 99.05 | 97 | 97.25 | 97.25 | +0.1 (+0.10%) | 41,228 |
| 6 Aug 2014 | INR | 95.3 | 98.45 | 95 | 97.15 | 97.15 | +2.05 (+2.16%) | 59,674 |
| 5 Aug 2014 | INR | 95.85 | 96.45 | 94.7 | 95.1 | 95.1 | -0.5 (-0.52%) | 35,387 |
| 4 Aug 2014 | INR | 96.1 | 96.4 | 95.5 | 95.6 | 95.6 | -0.05 (-0.05%) | 46,660 |
| 1 Aug 2014 | INR | 97 | 97 | 95.35 | 95.65 | 95.65 | -1.35 (-1.39%) | 42,253 |
| 31 Jul 2014 | INR | 97.05 | 98.3 | 95.95 | 97 | 97 | +0.3 (+0.31%) | 42,641 |
| 30 Jul 2014 | INR | 97.25 | 97.5 | 94.75 | 96.7 | 96.7 | -0.65 (-0.67%) | 24,892 |
| 28 Jul 2014 | INR | 99 | 99.2 | 97 | 97.35 | 97.35 | -1.65 (-1.67%) | 34,219 |
| 25 Jul 2014 | INR | 100.45 | 100.85 | 98.5 | 99 | 99 | -1.15 (-1.15%) | 82,423 |
| 24 Jul 2014 | INR | 101.5 | 102 | 100 | 100.15 | 100.15 | -1.25 (-1.23%) | 55,362 |
