| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 101.5 | 103.1 | 100.65 | 101.4 | 101.4 | +0.5 (+0.50%) | 102,095 |
| 22 Jul 2014 | INR | 102.25 | 102.55 | 100.55 | 100.9 | 100.9 | -0.7 (-0.69%) | 56,049 |
| 21 Jul 2014 | INR | 102.75 | 103.8 | 101.3 | 101.6 | 101.6 | -0.4 (-0.39%) | 50,304 |
| 18 Jul 2014 | INR | 102.5 | 103.5 | 101.85 | 102 | 102 | -0.15 (-0.15%) | 87,361 |
| 17 Jul 2014 | INR | 103.1 | 103.5 | 101.85 | 102.15 | 102.15 | -0.85 (-0.83%) | 150,565 |
| 16 Jul 2014 | INR | 103.3 | 105.3 | 102.5 | 103 | 103 | +0.2 (+0.19%) | 46,353 |
| 15 Jul 2014 | INR | 101.5 | 103.65 | 101.25 | 102.8 | 102.8 | +2.25 (+2.24%) | 53,338 |
| 14 Jul 2014 | INR | 101.4 | 103 | 100.25 | 100.55 | 100.55 | -1.9 (-1.85%) | 89,158 |
| 11 Jul 2014 | INR | 104 | 107.35 | 101.8 | 102.45 | 102.45 | -1.9 (-1.82%) | 69,718 |
| 10 Jul 2014 | INR | 102 | 105.75 | 101.05 | 104.35 | 104.35 | +3.6 (+3.57%) | 101,027 |
| 9 Jul 2014 | INR | 104.2 | 105.25 | 100.25 | 100.75 | 100.75 | -4.1 (-3.91%) | 84,209 |
| 8 Jul 2014 | INR | 109.1 | 110.2 | 104.5 | 104.85 | 104.85 | -4.6 (-4.20%) | 81,598 |
| 7 Jul 2014 | INR | 112.3 | 113.45 | 109.3 | 109.45 | 109.45 | -2.7 (-2.41%) | 106,593 |
| 4 Jul 2014 | INR | 113.85 | 114.65 | 111.8 | 112.15 | 112.15 | -0.55 (-0.49%) | 57,846 |
| 3 Jul 2014 | INR | 113.5 | 114.95 | 112.4 | 112.7 | 112.7 | -0.15 (-0.13%) | 17,892 |
| 2 Jul 2014 | INR | 114.6 | 115 | 111 | 112.85 | 112.85 | -0.25 (-0.22%) | 114,092 |
| 1 Jul 2014 | INR | 114.6 | 118.8 | 112.8 | 113.1 | 113.1 | -0.4 (-0.35%) | 75,877 |
| 30 Jun 2014 | INR | 114.95 | 116 | 113.1 | 113.5 | 113.5 | -0.9 (-0.79%) | 39,407 |
| 27 Jun 2014 | INR | 115.2 | 116 | 114 | 114.4 | 114.4 | -0.6 (-0.52%) | 56,205 |
| 26 Jun 2014 | INR | 116 | 116.2 | 114 | 115 | 115 | -0.4 (-0.35%) | 51,911 |
| 25 Jun 2014 | INR | 118 | 118.4 | 115.1 | 115.4 | 115.4 | -1.7 (-1.45%) | 46,328 |
| 24 Jun 2014 | INR | 119.2 | 120.35 | 116.8 | 117.1 | 117.1 | -1.1 (-0.93%) | 57,357 |
| 23 Jun 2014 | INR | 118.8 | 119.75 | 117.2 | 118.2 | 118.2 | +0.2 (+0.17%) | 43,791 |
| 20 Jun 2014 | INR | 118.6 | 122.1 | 116 | 118 | 118 | -0.35 (-0.30%) | 189,478 |
| 19 Jun 2014 | INR | 117.9 | 119.6 | 117 | 118.35 | 118.35 | +0.35 (+0.30%) | 85,733 |
| 18 Jun 2014 | INR | 121 | 124.15 | 116.4 | 118 | 118 | -2.15 (-1.79%) | 187,152 |
| 17 Jun 2014 | INR | 116 | 120.45 | 116 | 120.15 | 120.15 | +5.4 (+4.71%) | 244,752 |
| 16 Jun 2014 | INR | 109.4 | 114.75 | 107.4 | 114.75 | 114.75 | +5.45 (+4.99%) | 151,075 |
| 13 Jun 2014 | INR | 115.8 | 116.95 | 108.5 | 109.3 | 109.3 | -4.6 (-4.04%) | 147,320 |
| 12 Jun 2014 | INR | 113.75 | 116.4 | 111.85 | 113.9 | 113.9 | +2.3 (+2.06%) | 91,749 |
