| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 141.25 | 142 | 133.65 | 136.8 | 136.8 | -3.7 (-2.63%) | 192,073 |
| 10 Mar 2014 | INR | 140.1 | 143.7 | 138.25 | 140.5 | 140.5 | -5 (-3.44%) | 380,844 |
| 7 Mar 2014 | INR | 153.6 | 154.4 | 145.5 | 145.5 | 145.5 | -7.65 (-5.00%) | 154,738 |
| 6 Mar 2014 | INR | 155.8 | 156.5 | 152.1 | 153.15 | 153.15 | -0.9 (-0.58%) | 149,281 |
| 5 Mar 2014 | INR | 155.4 | 155.4 | 152.6 | 154.05 | 154.05 | -0.85 (-0.55%) | 76,483 |
| 4 Mar 2014 | INR | 154.95 | 156.55 | 152.8 | 154.9 | 154.9 | +1.2 (+0.78%) | 131,774 |
| 3 Mar 2014 | INR | 156.3 | 159.4 | 152.8 | 153.7 | 153.7 | +1.3 (+0.85%) | 188,511 |
| 28 Feb 2014 | INR | 154.5 | 156.1 | 151.25 | 152.4 | 152.4 | -2.2 (-1.42%) | 106,731 |
| 26 Feb 2014 | INR | 157 | 157.6 | 153.1 | 154.6 | 154.6 | -2.6 (-1.65%) | 67,231 |
| 25 Feb 2014 | INR | 156.9 | 158.7 | 153.5 | 157.2 | 157.2 | +0.3 (+0.19%) | 103,955 |
| 24 Feb 2014 | INR | 161 | 161 | 156.45 | 156.9 | 156.9 | -3.9 (-2.43%) | 60,141 |
| 21 Feb 2014 | INR | 161 | 163.9 | 159.5 | 160.8 | 160.8 | -1.15 (-0.71%) | 169,024 |
| 20 Feb 2014 | INR | 162 | 164.55 | 158 | 161.95 | 161.95 | +0.1 (+0.06%) | 321,126 |
| 19 Feb 2014 | INR | 158.8 | 163.5 | 156.65 | 161.85 | 161.85 | +2.8 (+1.76%) | 194,076 |
| 18 Feb 2014 | INR | 152 | 159.3 | 152 | 159.05 | 159.05 | +7.3 (+4.81%) | 268,296 |
| 17 Feb 2014 | INR | 151.2 | 158.7 | 151 | 151.75 | 151.75 | -1.4 (-0.91%) | 118,584 |
| 14 Feb 2014 | INR | 156.9 | 157 | 149.15 | 153.15 | 153.15 | -3.8 (-2.42%) | 361,018 |
| 13 Feb 2014 | INR | 163 | 163 | 156.1 | 156.95 | 156.95 | -2.25 (-1.41%) | 104,950 |
| 12 Feb 2014 | INR | 164.75 | 164.8 | 158.15 | 159.2 | 159.2 | -3.4 (-2.09%) | 69,219 |
| 11 Feb 2014 | INR | 163 | 164.7 | 160.25 | 162.6 | 162.6 | +0.6 (+0.37%) | 73,914 |
| 10 Feb 2014 | INR | 165 | 167.55 | 161 | 162 | 162 | -2.35 (-1.43%) | 130,260 |
| 7 Feb 2014 | INR | 161 | 165.45 | 158.2 | 164.35 | 164.35 | +5.05 (+3.17%) | 202,005 |
| 6 Feb 2014 | INR | 161.4 | 166.8 | 156.9 | 159.3 | 159.3 | -0.25 (-0.16%) | 394,629 |
| 5 Feb 2014 | INR | 152.95 | 159.65 | 152.95 | 159.55 | 159.55 | +7.5 (+4.93%) | 560,699 |
| 4 Feb 2014 | INR | 151 | 155 | 148.55 | 152.05 | 152.05 | +0.7 (+0.46%) | 208,856 |
| 3 Feb 2014 | INR | 153.4 | 156.8 | 150.05 | 151.35 | 151.35 | -2.45 (-1.59%) | 100,569 |
| 31 Jan 2014 | INR | 151 | 155.55 | 149.85 | 153.8 | 153.8 | +3.3 (+2.19%) | 109,699 |
| 30 Jan 2014 | INR | 148 | 153.5 | 147 | 150.5 | 150.5 | +0.4 (+0.27%) | 156,369 |
| 29 Jan 2014 | INR | 154.9 | 157.65 | 148.25 | 150.1 | 150.1 | -4 (-2.60%) | 201,037 |
| 28 Jan 2014 | INR | 158.25 | 160 | 150.95 | 154.1 | 154.1 | -2.75 (-1.75%) | 223,728 |
