| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 145.6 | 147.55 | 143.6 | 144.4 | 144.4 | 0.0 (0.0%) | 70,625 |
| 29 Oct 2013 | INR | 143.95 | 147.5 | 136.8 | 144.4 | 144.4 | +2.9 (+2.05%) | 159,945 |
| 28 Oct 2013 | INR | 147 | 150.6 | 140.6 | 141.5 | 141.5 | -5.15 (-3.51%) | 89,544 |
| 25 Oct 2013 | INR | 150.8 | 153.55 | 145.85 | 146.65 | 146.65 | -4.2 (-2.78%) | 184,463 |
| 24 Oct 2013 | INR | 143.6 | 154 | 143.6 | 150.85 | 150.85 | -0.3 (-0.20%) | 1,705,946 |
| 23 Oct 2013 | INR | 159.8 | 160.45 | 151.15 | 151.15 | 151.15 | -7.95 (-5.00%) | 85,841 |
| 22 Oct 2013 | INR | 159.85 | 161.25 | 154 | 159.1 | 159.1 | +5.5 (+3.58%) | 331,736 |
| 21 Oct 2013 | INR | 150.95 | 155 | 149.6 | 153.6 | 153.6 | +4.75 (+3.19%) | 75,622 |
| 18 Oct 2013 | INR | 150 | 151.8 | 145.2 | 148.85 | 148.85 | +0.5 (+0.34%) | 131,970 |
| 17 Oct 2013 | INR | 143.45 | 149.5 | 141.85 | 148.35 | 148.35 | +5.95 (+4.18%) | 128,109 |
| 15 Oct 2013 | INR | 146.4 | 146.4 | 141.3 | 142.4 | 142.4 | -1.55 (-1.08%) | 90,584 |
| 14 Oct 2013 | INR | 149.4 | 151.4 | 142.5 | 143.95 | 143.95 | -3.6 (-2.44%) | 125,190 |
| 11 Oct 2013 | INR | 149.35 | 153 | 146.5 | 147.55 | 147.55 | +1.05 (+0.72%) | 105,619 |
| 10 Oct 2013 | INR | 140.55 | 146.5 | 139.2 | 146.5 | 146.5 | +6.95 (+4.98%) | 191,754 |
| 9 Oct 2013 | INR | 139.05 | 142.8 | 138.8 | 139.55 | 139.55 | +0.25 (+0.18%) | 36,657 |
| 8 Oct 2013 | INR | 144.5 | 145.8 | 137 | 139.3 | 139.3 | -2.75 (-1.94%) | 183,634 |
| 7 Oct 2013 | INR | 147.8 | 150 | 140.15 | 142.05 | 142.05 | -3.2 (-2.20%) | 96,577 |
| 4 Oct 2013 | INR | 138.9 | 145.25 | 138.1 | 145.25 | 145.25 | +6.9 (+4.99%) | 128,457 |
| 3 Oct 2013 | INR | 138.7 | 141 | 135 | 138.35 | 138.35 | +2 (+1.47%) | 199,071 |
| 1 Oct 2013 | INR | 138.5 | 138.5 | 132.45 | 136.35 | 136.35 | +2.4 (+1.79%) | 147,311 |
| 30 Sep 2013 | INR | 130 | 134.4 | 128.65 | 133.95 | 133.95 | +5.95 (+4.65%) | 189,114 |
| 27 Sep 2013 | INR | 127 | 129.9 | 123.85 | 128 | 128 | +4.25 (+3.43%) | 210,298 |
| 26 Sep 2013 | INR | 124.05 | 126 | 123.1 | 123.75 | 123.75 | +2.25 (+1.85%) | 91,954 |
| 25 Sep 2013 | INR | 116 | 121.5 | 116 | 121.5 | 121.5 | +5.75 (+4.97%) | 114,269 |
| 24 Sep 2013 | INR | 116 | 116.95 | 113.95 | 115.75 | 115.75 | +0.5 (+0.43%) | 92,381 |
| 23 Sep 2013 | INR | 117.45 | 117.45 | 114 | 115.25 | 115.25 | -0.6 (-0.52%) | 197,109 |
| 20 Sep 2013 | INR | 118.4 | 118.4 | 114 | 115.85 | 115.85 | +0.85 (+0.74%) | 21,919 |
| 19 Sep 2013 | INR | 117.8 | 118.2 | 113.6 | 115 | 115 | +0.65 (+0.57%) | 47,334 |
| 18 Sep 2013 | INR | 115.7 | 115.7 | 113.95 | 114.35 | 114.35 | -0.05 (-0.04%) | 52,770 |
| 17 Sep 2013 | INR | 117.95 | 119.5 | 113.95 | 114.4 | 114.4 | -2.35 (-2.01%) | 39,083 |
